Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 91.80 91.81 91.80 91.80 10,166,130 +0.00(+0.00%)
Mar 27, 2024 91.79 91.80 91.79 91.80 5,340,861 +0.06(+0.07%)
Mar 26, 2024 91.74 91.75 91.74 91.74 4,252,713 +0.01(+0.01%)
Mar 25, 2024 91.74 91.74 91.73 91.73 4,033,515 +0.02(+0.02%)
Mar 22, 2024 91.71 91.72 91.71 91.71 4,686,399 +0.01(+0.01%)
Mar 21, 2024 91.70 91.71 91.70 91.70 7,532,883 +0.03(+0.03%)
Mar 20, 2024 91.66 91.67 91.66 91.67 4,385,087 +0.01(+0.01%)
Mar 19, 2024 91.65 91.66 91.65 91.66 5,671,726 +0.02(+0.02%)
Mar 18, 2024 91.64 91.64 91.63 91.64 5,552,731 +0.01(+0.01%)
Mar 15, 2024 91.63 91.63 91.62 91.63 4,445,590 +0.02(+0.02%)
Mar 14, 2024 91.61 91.62 91.61 91.61 4,594,938 +0.04(+0.04%)
Mar 13, 2024 91.58 91.58 91.57 91.57 4,441,850 +0.00(+0.00%)
Mar 12, 2024 91.56 91.57 91.56 91.57 4,117,329 +0.03(+0.03%)
Mar 11, 2024 91.55 91.55 91.54 91.54 5,106,355 +0.01(+0.01%)
Mar 08, 2024 91.53 91.54 91.53 91.53 4,298,950 +0.01(+0.01%)
Mar 07, 2024 91.53 91.53 91.52 91.52 4,377,752 +0.04(+0.04%)
Mar 06, 2024 91.49 91.49 91.48 91.48 6,719,123 +0.02(+0.02%)
Mar 05, 2024 91.47 91.47 91.46 91.46 10,314,214 +0.00(+0.00%)
Mar 04, 2024 91.46 91.46 91.45 91.46 8,536,471 +0.01(+0.01%)
Mar 01, 2024 91.44 91.45 91.44 91.45 13,095,375 +0.03(+0.03%)
Feb 29, 2024 91.42 91.43 91.42 91.42 13,071,059 +0.04(+0.04%)
Feb 28, 2024 91.39 91.39 91.39 91.39 3,916,774 +0.01(+0.01%)
Feb 27, 2024 91.38 91.39 91.38 91.38 6,007,594 +0.02(+0.02%)
Feb 26, 2024 91.36 91.37 91.36 91.36 4,625,771 +0.00(+0.00%)
Feb 23, 2024 91.35 91.36 91.35 91.36 5,630,405 +0.01(+0.01%)
Feb 22, 2024 91.34 91.35 91.34 91.35 7,456,311 +0.05(+0.05%)
Feb 21, 2024 91.30 91.31 91.30 91.30 5,149,164 +0.01(+0.01%)
Feb 20, 2024 91.30 91.30 91.29 91.29 4,835,055 +0.01(+0.01%)
Feb 16, 2024 91.27 91.28 91.27 91.28 6,076,149 +0.02(+0.02%)
Feb 15, 2024 91.27 91.27 91.26 91.26 4,801,649 +0.05(+0.05%)
Feb 14, 2024 91.21 91.22 91.21 91.21 6,023,914 +0.02(+0.02%)
Feb 13, 2024 91.19 91.20 91.19 91.19 7,584,172 +0.00(+0.00%)
Feb 12, 2024 91.19 91.19 91.18 91.19 7,243,149 +0.02(+0.02%)
Feb 09, 2024 91.17 91.18 91.17 91.17 5,108,289 +0.01(+0.01%)
Feb 08, 2024 91.17 91.17 91.16 91.16 5,402,139 +0.04(+0.04%)
Feb 07, 2024 91.13 91.13 91.12 91.12 8,478,073 +0.01(+0.01%)
Feb 06, 2024 91.11 91.11 91.10 91.11 5,047,219 +0.02(+0.02%)
Feb 05, 2024 91.10 91.10 91.09 91.09 6,936,350 +0.00(+0.00%)
Feb 02, 2024 91.09 91.09 91.08 91.09 8,189,369 +0.02(+0.02%)
Feb 01, 2024 91.07 91.08 91.07 91.07 14,744,904 +0.05(+0.05%)
Jan 31, 2024 91.03 91.03 91.02 91.02 11,030,893 +0.01(+0.01%)
Jan 30, 2024 91.01 91.02 91.01 91.01 30,935,534 +0.01(+0.01%)
Jan 29, 2024 91.00 91.01 91.00 91.00 5,660,464 +0.01(+0.01%)
Jan 26, 2024 90.99 90.99 90.98 90.99 5,659,797 +0.01(+0.01%)
Jan 25, 2024 90.98 90.98 90.97 90.98 6,067,604 +0.05(+0.05%)
Jan 24, 2024 90.93 90.94 90.93 90.93 6,531,029 +0.01(+0.01%)
Jan 23, 2024 90.92 90.93 90.92 90.92 5,024,328 +0.01(+0.01%)
Jan 22, 2024 90.91 90.92 90.91 90.91 6,153,784 +0.01(+0.01%)
Jan 19, 2024 90.90 90.90 90.90 90.90 5,490,010 +0.01(+0.01%)
Jan 18, 2024 90.88 90.89 90.88 90.89 5,301,377 +0.04(+0.04%)
Jan 17, 2024 90.84 90.85 90.84 90.85 5,958,833 +0.02(+0.02%)
Jan 16, 2024 90.83 90.84 90.83 90.83 6,522,006 +0.01(+0.01%)
Jan 12, 2024 90.81 90.82 90.81 90.82 5,091,386 +0.02(+0.02%)
Jan 11, 2024 90.80 90.81 90.80 90.80 5,960,438 +0.05(+0.05%)
Jan 10, 2024 90.75 90.76 90.75 90.75 8,844,328 +0.02(+0.02%)
Jan 09, 2024 90.74 90.74 90.73 90.73 5,108,726 +0.01(+0.01%)
Jan 08, 2024 90.72 90.73 90.72 90.72 4,914,485 +0.01(+0.01%)
Jan 05, 2024 90.72 90.72 90.71 90.71 5,033,448 +0.01(+0.01%)
Jan 04, 2024 90.70 90.71 90.70 90.70 5,885,934 +0.03(+0.03%)
Jan 03, 2024 90.65 90.67 90.65 90.67 6,841,455 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.