Indicators

Idacorp Inc (NY: IDA )

94.93 -2.19 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.82	17.82	17.43	17.45	195,974	-0.21(-1.18%)
Aug 29, 2002	17.82	17.82	17.47	17.66	167,956	-0.14(-0.77%)
Aug 28, 2002	18.21	18.21	17.73	17.79	173,959	-0.44(-2.39%)
Aug 27, 2002	18.35	18.58	18.19	18.23	316,822	-0.05(-0.25%)
Aug 26, 2002	17.90	18.27	17.90	18.27	186,275	+0.40(+2.25%)
Aug 23, 2002	18.12	18.19	17.86	17.87	184,428	-0.22(-1.22%)
Aug 22, 2002	18.18	18.35	18.07	18.09	217,834	+0.10(+0.54%)
Aug 21, 2002	17.54	18.03	17.49	17.99	226,455	+0.55(+3.17%)
Aug 20, 2002	17.44	17.62	17.21	17.44	222,145	+0.41(+2.40%)
Aug 16, 2002	17.28	17.36	16.90	17.03	158,257	-0.27(-1.58%)
Aug 15, 2002	17.23	17.34	16.99	17.30	210,753	+0.09(+0.53%)
Aug 14, 2002	16.73	17.25	16.73	17.21	198,283	+0.32(+1.88%)
Aug 13, 2002	17.54	17.54	16.89	16.90	234,768	-0.56(-3.20%)
Aug 12, 2002	16.66	17.45	16.64	17.45	246,468	+0.76(+4.55%)
Aug 07, 2002	16.41	16.71	16.29	16.69	201,054	+0.31(+1.90%)
Aug 06, 2002	15.97	16.40	15.97	16.38	138,552	+0.51(+3.23%)
Aug 05, 2002	15.98	16.27	15.86	15.87	204,595	-0.18(-1.09%)
Aug 02, 2002	16.35	16.40	15.91	16.04	257,399	-0.40(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.