Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Ag ADR (OP: EONGY )

13.36 +0.09 (+0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.250 9.280 9.210 9.270 98,134 -0.04(-0.43%)
Aug 30, 2016 9.340 9.340 9.250 9.310 189,002 +0.06(+0.65%)
Aug 29, 2016 9.170 9.260 9.150 9.250 89,884 -0.03(-0.27%)
Aug 26, 2016 9.305 9.410 9.210 9.275 100,741 -0.04(-0.38%)
Aug 25, 2016 9.330 9.330 9.270 9.310 61,334 +0.03(+0.32%)
Aug 24, 2016 9.300 9.300 9.220 9.280 60,689 -0.02(-0.22%)
Aug 23, 2016 9.430 9.430 9.300 9.300 65,282 +0.01(+0.10%)
Aug 22, 2016 9.300 9.363 9.260 9.291 164,144 +0.02(+0.23%)
Aug 19, 2016 9.320 9.320 9.220 9.270 76,022 -0.15(-1.59%)
Aug 18, 2016 9.320 9.460 9.292 9.420 188,920 +0.08(+0.86%)
Aug 17, 2016 9.320 9.370 9.203 9.340 434,306 -0.31(-3.21%)
Aug 16, 2016 9.630 9.670 9.620 9.650 77,563 -0.15(-1.53%)
Aug 15, 2016 9.780 9.830 9.780 9.800 64,692 +0.01(+0.10%)
Aug 12, 2016 9.880 9.880 9.790 9.790 90,304 -0.05(-0.51%)
Aug 11, 2016 9.880 9.890 9.800 9.840 55,217 +0.08(+0.82%)
Aug 10, 2016 9.835 9.860 9.670 9.760 136,333 -0.72(-6.87%)
Aug 09, 2016 10.38 10.54 10.36 10.48 63,103 +0.14(+1.35%)
Aug 08, 2016 10.28 10.36 10.27 10.34 63,801 +0.10(+0.98%)
Aug 05, 2016 10.26 10.28 10.17 10.24 61,859 -0.02(-0.19%)
Aug 04, 2016 10.25 10.29 10.23 10.26 142,488 +0.04(+0.44%)
Aug 03, 2016 10.29 10.36 10.21 10.21 260,822 -0.19(-1.78%)
Aug 02, 2016 10.47 10.47 10.35 10.40 111,737 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.