Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.860 +0.455 (+18.92%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.560	4.560	4.560	4.560	150	-0.14(-2.98%)
Aug 30, 2023	4.655	4.700	4.550	4.700	1,064	+0.38(+8.80%)
Aug 29, 2023	4.275	4.320	4.270	4.320	300	+0.35(+8.82%)
Aug 28, 2023	3.970	3.970	3.970	3.970	200	-0.03(-0.75%)
Aug 25, 2023	4.000	4.000	4.000	4.000	1,200	-0.07(-1.68%)
Aug 24, 2023	4.069	4.069	4.069	4.069	400	-0.02(-0.53%)
Aug 23, 2023	3.990	4.090	3.990	4.090	1,900	+0.22(+5.68%)
Aug 22, 2023	3.870	3.870	3.870	3.870	550	+0.03(+0.87%)
Aug 21, 2023	3.830	3.837	3.830	3.837	2,001	-0.01(-0.18%)
Aug 18, 2023	3.824	3.843	3.824	3.843	2,136	-0.05(-1.20%)
Aug 17, 2023	4.000	4.000	3.890	3.890	3,110	-0.29(-7.05%)
Aug 14, 2023				4.185	0	+0.04(+1.03%)
Aug 08, 2023				4.142	65	-0.15(-3.54%)
Aug 07, 2023	4.294	4.294	4.294	4.294	935	+0.06(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.