Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.1929 +0.0058 (+3.10%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.100 1.100 0.9478 1.004 19,736 -0.01(-0.58%)
Aug 28, 2020 1.080 1.100 1.010 1.010 34,000 -0.06(-6.05%)
Aug 27, 2020 1.150 1.150 1.030 1.075 2,470 -0.02(-2.18%)
Aug 26, 2020 1.180 1.230 1.060 1.099 15,894 -0.12(-9.92%)
Aug 25, 2020 1.230 1.230 1.220 1.220 3,108 +0.00(+0.00%)
Aug 24, 2020 1.320 1.440 1.220 1.220 19,543 -0.10(-7.58%)
Aug 21, 2020 1.212 1.320 1.205 1.320 2,000 +0.14(+11.86%)
Aug 20, 2020 1.160 1.180 1.160 1.180 5,125 +0.04(+3.51%)
Aug 19, 2020 1.120 1.149 1.120 1.140 13,528 +0.04(+4.09%)
Aug 18, 2020 1.080 1.110 1.070 1.095 4,945 +0.04(+3.32%)
Aug 17, 2020 1.075 1.091 1.060 1.060 1,485 +0.03(+2.91%)
Aug 14, 2020 1.030 1.030 1.030 50 +0.00(+0.00%)
Aug 13, 2020 1.009 1.030 1.000 1.030 1,640 +0.02(+1.98%)
Aug 12, 2020 1.050 1.050 1.010 1.010 1,570 -0.07(-6.71%)
Aug 11, 2020 1.052 1.137 1.034 1.083 2,300 +0.01(+1.19%)
Aug 10, 2020 1.070 1.070 1.070 60 +0.00(+0.00%)
Aug 07, 2020 1.070 1.070 1.070 1.070 100 +0.02(+1.90%)
Aug 06, 2020 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Aug 05, 2020 1.050 1.050 1.050 32 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.