Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KRTL )

0.0084 +0.0042 (+100.00%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0414 0.0414 0.0286 0.0398 104,222 -0.00(-3.86%)
Aug 30, 2022 0.0450 0.0450 0.0375 0.0414 27,342 +0.00(+8.95%)
Aug 29, 2022 0.0450 0.0450 0.0380 0.0380 67,003 -0.01(-15.56%)
Aug 26, 2022 0.0379 0.0458 0.0330 0.0450 356,124 +0.01(+18.73%)
Aug 25, 2022 0.0330 0.0430 0.0310 0.0379 64,932 +0.00(+11.47%)
Aug 24, 2022 0.0400 0.0458 0.0320 0.0340 449,983 -0.01(-25.60%)
Aug 23, 2022 0.0517 0.0550 0.0400 0.0457 371,251 -0.00(-8.60%)
Aug 22, 2022 0.0550 0.0619 0.0427 0.0500 138,208 -0.01(-14.82%)
Aug 19, 2022 0.0590 0.0590 0.0401 0.0587 396,341 +0.00(+8.70%)
Aug 18, 2022 0.0550 0.0620 0.0520 0.0540 94,442 +0.00(+0.00%)
Aug 17, 2022 0.0530 0.0667 0.0530 0.0540 673,704 +0.00(+8.00%)
Aug 16, 2022 0.0475 0.0530 0.0470 0.0500 480,134 +0.01(+11.11%)
Aug 15, 2022 0.0415 0.0580 0.0250 0.0450 1,039,038 +0.00(+1.58%)
Aug 12, 2022 0.0478 0.0500 0.0400 0.0443 158,033 -0.01(-11.40%)
Aug 11, 2022 0.0500 0.0500 0.0420 0.0500 25,350 +0.00(+0.00%)
Aug 10, 2022 0.0450 0.0500 0.0400 0.0500 153,078 -0.00(-3.85%)
Aug 09, 2022 0.0520 0.0520 0.0420 0.0520 34,914 +0.00(+9.24%)
Aug 08, 2022 0.0490 0.0505 0.0450 0.0476 72,728 +0.00(+5.78%)
Aug 05, 2022 0.0600 0.0600 0.0450 0.0450 267,294 -0.01(-22.41%)
Aug 04, 2022 0.0585 0.0600 0.0450 0.0580 230,401 -0.00(-0.85%)
Aug 03, 2022 0.0550 0.0600 0.0450 0.0585 590,706 +0.00(+6.75%)
Aug 02, 2022 0.0520 0.0548 0.0500 0.0548 192,326 +0.00(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.