Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.7950 0.7950 0.7950 0 -0.01(-0.63%)
Aug 30, 2012 0.8000 0.8000 0.8000 0.8000 23,750 +0.00(+0.00%)
Aug 28, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 27, 2012 0.8000 0.8000 0.8000 0.8000 6,500 +0.00(+0.00%)
Aug 23, 2012 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Aug 11, 2012 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 10, 2012 0.8100 0.8100 0.8100 0.8100 3,000 +0.00(+0.00%)
Aug 09, 2012 0.7700 0.8100 0.7700 0.8100 1,700 -0.01(-1.22%)
Aug 07, 2012 0.8200 0.8200 0.8200 0 -0.05(-5.20%)
Aug 06, 2012 0.8650 0.8650 0.8650 0.8650 100 +0.04(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.