Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	1.500	1.500	1.500	1.500	279	+0.00(+0.00%)
Aug 29, 2013	1.500	1.500	1.500	1.500	5,000	+0.00(+0.00%)
Aug 28, 2013	1.420	1.500	1.420	1.500	1,200	+0.00(+0.00%)
Aug 27, 2013	1.460	1.500	1.420	1.500	14,340	+0.00(+0.00%)
Aug 23, 2013	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 22, 2013	1.500	1.500	1.500	1.500	2,575	-0.03(-1.96%)
Aug 21, 2013	1.500	1.530	1.500	1.530	3,340	+0.01(+0.66%)
Aug 20, 2013	1.470	1.520	1.460	1.520	1,850	-0.03(-1.94%)
Aug 19, 2013	1.510	1.560	1.510	1.550	14,050	+0.04(+2.65%)
Aug 16, 2013	1.440	1.510	1.430	1.510	27,600	+0.11(+7.86%)
Aug 15, 2013	1.400	1.400	1.360	1.400	15,000	+0.02(+1.45%)
Aug 14, 2013	1.400	1.410	1.380	1.380	8,100	-0.02(-1.43%)
Aug 13, 2013	1.370	1.400	1.370	1.400	1,000	+0.00(+0.00%)
Aug 12, 2013	1.350	1.400	1.350	1.400	12,000	+0.10(+7.69%)
Aug 08, 2013		1.300	1.300	1.300	0	-0.09(-6.47%)
Aug 07, 2013	1.370	1.390	1.370	1.390	6,700	+0.06(+4.51%)
Aug 06, 2013	1.370	1.370	1.330	1.330	11,650	-0.02(-1.48%)
Aug 05, 2013	1.350	1.370	1.350	1.350	2,000	+0.04(+3.05%)
Aug 02, 2013	1.310	1.310	1.310	1.310	2,470	-0.03(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.