Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED

Last Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		1.050	1.050	1.050	0	+0.02(+1.45%)
Aug 27, 2020	1.035	1.035	1.035	1.035	210	-0.02(-1.43%)
Aug 25, 2020		1.050	1.050	1.050	0	+0.02(+1.94%)
Aug 24, 2020	1.000	1.030	0.9550	1.030	20,255	+0.03(+3.00%)
Aug 21, 2020	1.050	1.050	1.000	1.000	3,000	-0.06(-5.66%)
Aug 20, 2020	1.010	1.080	1.010	1.060	1,605	+0.04(+3.92%)
Aug 19, 2020		1.020	1.020	1.020	15	+0.00(+0.00%)
Aug 18, 2020	1.020	1.020	1.020	1.020	100	-0.01(-0.97%)
Aug 17, 2020	1.010	1.030	1.010	1.030	1,900	-0.02(-1.90%)
Aug 14, 2020		1.050	1.050	1.050	4	+0.00(+0.00%)
Aug 13, 2020	1.050	1.050	1.050	1.050	1,029	+0.04(+3.96%)
Aug 12, 2020	1.070	1.070	1.010	1.010	1,219	+0.02(+2.02%)
Aug 11, 2020	1.075	1.090	0.9700	0.9900	8,746	-0.07(-6.60%)
Aug 10, 2020	1.050	1.090	1.025	1.060	21,800	+0.01(+0.95%)
Aug 07, 2020	1.050	1.050	1.050	1.050	5,100	+0.00(+0.00%)
Aug 06, 2020	1.050	1.050	1.020	1.050	8,551	+0.01(+0.96%)
Aug 05, 2020	1.000	1.040	1.000	1.040	3,053	+0.07(+7.22%)
Aug 04, 2020	0.9850	0.9850	0.9700	0.9700	13,525	-0.03(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.