Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.160 1.160 1.150 1.150 604 +0.00(+0.00%)
Aug 30, 2021 1.130 1.150 1.130 1.150 700 +0.00(+0.00%)
Aug 27, 2021 1.140 1.150 1.140 1.150 7,425 -0.01(-0.86%)
Aug 25, 2021 1.160 1.160 1.160 0 +0.00(+0.00%)
Aug 24, 2021 1.160 1.160 1.160 1.160 2,201 +0.04(+3.57%)
Aug 23, 2021 1.120 1.120 1.120 1.120 180 -0.05(-4.27%)
Aug 20, 2021 1.170 1.170 1.170 1.170 2,001 +0.01(+0.86%)
Aug 19, 2021 1.140 1.160 1.140 1.160 1,300 +0.02(+1.75%)
Aug 17, 2021 1.140 1.140 1.140 20 +0.01(+0.88%)
Aug 16, 2021 1.135 1.135 1.130 1.130 1,001 -0.01(-0.88%)
Aug 12, 2021 1.140 1.140 1.140 0 +0.01(+0.88%)
Aug 10, 2021 1.130 1.130 1.130 1 +0.01(+0.89%)
Aug 09, 2021 1.170 1.185 1.020 1.120 20,395 -0.06(-5.08%)
Aug 06, 2021 1.210 1.215 1.180 1.180 3,600 -0.02(-1.67%)
Aug 03, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.