Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				1.020	0	+0.03(+3.03%)
Aug 30, 2023	0.9900	0.9900	0.9900	0.9900	100	-0.09(-8.33%)
Aug 29, 2023	1.080	1.080	1.080	1.080	248	+0.23(+26.76%)
Aug 28, 2023	0.8520	0.8520	0.8520	0.8520	208	-0.08(-8.39%)
Aug 25, 2023	0.9980	1.050	0.9300	0.9300	13,104	-0.10(-9.71%)
Aug 24, 2023	0.8700	1.030	0.8700	1.030	539	+0.03(+3.00%)
Aug 23, 2023	1.000	1.000	1.000	1.000	1,798	-0.08(-7.41%)
Aug 21, 2023				1.080	0	+0.11(+11.34%)
Aug 18, 2023	0.9200	0.9700	0.9200	0.9700	1,100	-0.01(-1.02%)
Aug 16, 2023				0.9800	48	-0.02(-2.00%)
Aug 15, 2023	1.000	1.000	1.000	1.000	507	+0.01(+1.01%)
Aug 14, 2023	0.9980	0.9980	0.9900	0.9900	1,108	+0.09(+10.00%)
Aug 11, 2023	0.9100	0.9100	0.9000	0.9000	3,424	-0.05(-5.01%)
Aug 10, 2023	0.9650	0.9650	0.9475	0.9475	1,101	+0.03(+2.99%)
Aug 08, 2023				0.9200	0	-0.08(-8.00%)
Aug 07, 2023	1.015	1.015	1.000	1.000	519	+0.00(+0.44%)
Aug 04, 2023	1.030	1.030	0.9956	0.9956	978	-0.04(-4.27%)
Aug 03, 2023	1.040	1.040	1.040	1.040	961	+0.13(+14.29%)
Aug 02, 2023	0.9100	0.9100	0.9100	0.9100	280	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.