Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newegg Commerce Inc (NQ: NEGG )

0.8819 -0.0181 (-2.01%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.710 3.800 3.630 3.690 270,199 -0.08(-2.12%)
Aug 30, 2022 3.720 3.930 3.630 3.770 635,557 +0.08(+2.17%)
Aug 29, 2022 3.800 3.850 3.630 3.690 575,971 -0.14(-3.66%)
Aug 26, 2022 4.220 4.220 3.795 3.830 523,747 -0.28(-6.81%)
Aug 25, 2022 4.400 4.400 4.025 4.110 754,115 -0.19(-4.42%)
Aug 24, 2022 4.090 4.470 4.090 4.300 1,085,753 +0.17(+4.12%)
Aug 23, 2022 3.820 4.220 3.750 4.130 1,146,039 +0.30(+7.83%)
Aug 22, 2022 4.060 4.190 3.765 3.830 944,433 -0.26(-6.36%)
Aug 19, 2022 3.890 4.220 3.730 4.090 1,401,142 +0.14(+3.54%)
Aug 18, 2022 4.600 4.750 3.810 3.950 4,566,567 -0.13(-3.30%)
Aug 17, 2022 4.220 4.320 3.981 4.085 898,853 -0.17(-3.88%)
Aug 16, 2022 4.080 4.550 3.890 4.250 3,154,298 +0.16(+3.91%)
Aug 15, 2022 3.810 4.400 3.810 4.090 2,091,507 +0.20(+5.14%)
Aug 12, 2022 3.820 3.939 3.740 3.890 346,120 +0.06(+1.57%)
Aug 11, 2022 3.870 4.270 3.810 3.830 877,994 -0.01(-0.26%)
Aug 10, 2022 3.760 3.860 3.625 3.840 522,985 +0.19(+5.21%)
Aug 09, 2022 3.760 3.860 3.570 3.650 561,447 -0.18(-4.70%)
Aug 08, 2022 3.760 4.150 3.740 3.830 1,071,025 +0.10(+2.68%)
Aug 05, 2022 3.950 3.950 3.580 3.730 1,063,390 -0.25(-6.28%)
Aug 04, 2022 3.560 4.050 3.530 3.980 1,516,990 +0.41(+11.48%)
Aug 03, 2022 3.590 3.745 3.480 3.570 449,025 +0.03(+0.85%)
Aug 02, 2022 3.400 3.640 3.364 3.540 392,532 +0.12(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.