Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newegg Commerce Inc (NQ: NEGG )

0.8811 -0.0218 (-2.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.080 1.120 1.070 1.090 193,534 +0.02(+1.87%)
Aug 30, 2023 1.100 1.110 1.070 1.070 307,384 -0.05(-4.46%)
Aug 29, 2023 1.100 1.140 1.100 1.120 214,435 +0.02(+1.82%)
Aug 28, 2023 1.060 1.130 1.060 1.100 286,126 +0.04(+3.77%)
Aug 25, 2023 1.050 1.070 1.050 1.060 257,241 +0.00(+0.00%)
Aug 24, 2023 1.070 1.090 1.050 1.060 231,859 -0.03(-2.75%)
Aug 23, 2023 1.080 1.115 1.070 1.090 203,949 +0.01(+0.93%)
Aug 22, 2023 1.100 1.130 1.080 1.080 253,067 -0.02(-1.82%)
Aug 21, 2023 1.120 1.130 1.090 1.100 271,865 -0.03(-2.65%)
Aug 18, 2023 1.080 1.130 1.080 1.130 253,392 +0.04(+3.67%)
Aug 17, 2023 1.100 1.110 1.090 1.090 338,530 -0.01(-0.91%)
Aug 16, 2023 1.160 1.197 1.080 1.100 497,517 -0.06(-5.17%)
Aug 15, 2023 1.180 1.205 1.160 1.160 297,270 -0.04(-3.33%)
Aug 14, 2023 1.200 1.210 1.180 1.200 205,468 -0.02(-1.64%)
Aug 11, 2023 1.210 1.270 1.180 1.220 531,872 +0.01(+0.83%)
Aug 10, 2023 1.280 1.310 1.210 1.210 347,143 -0.08(-6.20%)
Aug 09, 2023 1.220 1.310 1.215 1.290 684,072 +0.06(+4.88%)
Aug 08, 2023 1.210 1.250 1.180 1.230 342,913 -0.02(-1.60%)
Aug 07, 2023 1.260 1.260 1.210 1.250 344,260 -0.02(-1.57%)
Aug 04, 2023 1.290 1.300 1.240 1.270 368,754 -0.03(-2.31%)
Aug 03, 2023 1.280 1.315 1.240 1.300 332,727 +0.02(+1.56%)
Aug 02, 2023 1.360 1.360 1.260 1.280 653,866 -0.08(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.