Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.7800	0.8500	0.7500	0.8023	79,352	+0.02(+2.86%)
Aug 30, 2022	0.7600	0.7957	0.7350	0.7800	61,300	+0.04(+5.43%)
Aug 29, 2022	0.8444	0.8803	0.7151	0.7398	63,620	-0.09(-10.76%)
Aug 26, 2022	0.9100	1.020	0.7899	0.8290	219,067	-0.06(-6.34%)
Aug 25, 2022	0.8500	0.9499	0.8500	0.8851	48,493	+0.07(+8.00%)
Aug 24, 2022	0.8038	0.8257	0.7290	0.8195	56,891	+0.02(+2.37%)
Aug 23, 2022	0.8645	0.8645	0.7901	0.8005	20,959	-0.11(-11.63%)
Aug 22, 2022	0.9135	0.9169	0.8216	0.9059	5,161	+0.04(+4.13%)
Aug 19, 2022	0.8740	0.8799	0.8216	0.8700	28,039	-0.01(-0.71%)
Aug 18, 2022	0.8500	0.8771	0.8200	0.8762	46,367	-0.05(-5.73%)
Aug 17, 2022	1.020	1.020	0.9200	0.9295	90,428	-0.10(-9.75%)
Aug 16, 2022	1.060	1.060	0.9500	1.030	98,398	+0.00(+0.48%)
Aug 15, 2022	1.050	1.071	1.000	1.025	21,724	-0.02(-1.44%)
Aug 12, 2022	1.030	1.040	0.9200	1.040	26,298	+0.05(+5.30%)
Aug 11, 2022	0.9521	1.050	0.9100	0.9877	99,614	+0.08(+8.41%)
Aug 10, 2022	1.050	1.070	0.9000	0.9111	125,032	-0.10(-10.13%)
Aug 09, 2022	1.010	1.100	0.9600	1.014	151,734	+0.01(+1.39%)
Aug 08, 2022	1.000	1.050	0.9800	0.9999	88,655	+0.04(+4.16%)
Aug 05, 2022	0.9400	1.040	0.8700	0.9600	113,374	-0.00(-0.25%)
Aug 04, 2022	0.9000	0.9751	0.9000	0.9624	62,755	+0.09(+10.60%)
Aug 03, 2022	0.9550	0.9550	0.8275	0.8702	64,105	+0.04(+4.84%)
Aug 02, 2022	0.8100	0.8700	0.8100	0.8300	107,515	-0.03(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shineco Inc (NQ: SISI )

Historical Prices

Sections

Services

Contact Information

Follow Us