Skip to main content

Distribution Solutions Group, Inc. - Common Stock (NQ: DSGR )

36.32 +0.24 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 26.00 26.33 25.77 25.77 38,174 -0.57(-2.16%)
Aug 30, 2023 25.77 26.40 25.76 26.34 36,460 +0.52(+1.99%)
Aug 29, 2023 25.11 26.13 25.11 25.82 17,224 +0.55(+2.16%)
Aug 28, 2023 25.35 25.36 25.26 25.27 13,400 +0.14(+0.58%)
Aug 25, 2023 25.07 25.24 24.96 25.13 20,986 +0.06(+0.26%)
Aug 24, 2023 25.11 25.21 24.44 25.07 44,078 -0.04(-0.14%)
Aug 23, 2023 25.27 25.34 25.01 25.10 25,872 +0.12(+0.46%)
Aug 22, 2023 25.57 25.57 24.90 24.98 16,578 -0.24(-0.95%)
Aug 21, 2023 24.98 25.57 24.75 25.23 60,454 +0.08(+0.30%)
Aug 18, 2023 24.25 25.21 24.25 25.15 21,754 +0.60(+2.44%)
Aug 17, 2023 24.93 25.06 24.11 24.55 34,148 -0.22(-0.91%)
Aug 16, 2023 25.40 25.60 24.77 24.77 25,782 -0.20(-0.78%)
Aug 15, 2023 25.50 25.50 24.73 24.97 20,094 -0.59(-2.31%)
Aug 14, 2023 26.00 26.00 25.03 25.56 33,264 -0.53(-2.03%)
Aug 11, 2023 26.05 26.25 25.79 26.09 34,766 +0.04(+0.15%)
Aug 10, 2023 26.43 26.44 25.87 26.05 50,304 +0.20(+0.75%)
Aug 09, 2023 24.73 26.09 24.58 25.86 55,244 +1.11(+4.49%)
Aug 08, 2023 24.95 25.23 24.36 24.75 29,682 -0.65(-2.56%)
Aug 07, 2023 26.30 26.44 25.35 25.39 27,750 -0.96(-3.64%)
Aug 04, 2023 27.48 27.50 26.36 26.36 18,204 -0.75(-2.77%)
Aug 03, 2023 26.50 27.61 26.50 27.11 26,794 +0.05(+0.17%)
Aug 02, 2023 27.61 28.09 26.98 27.06 21,230 -0.91(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.