Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.080 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.991 3.026 2.985 3.026 255,656 +0.05(+1.61%)
Aug 30, 2021 3.019 3.059 2.978 2.978 189,261 -0.05(-1.59%)
Aug 27, 2021 2.978 3.053 2.964 3.026 213,846 +0.08(+2.56%)
Aug 26, 2021 2.998 3.012 2.950 2.950 122,171 -0.04(-1.38%)
Aug 25, 2021 2.957 2.998 2.950 2.991 241,819 +0.01(+0.46%)
Aug 24, 2021 2.971 2.985 2.916 2.978 138,112 +0.03(+1.17%)
Aug 23, 2021 3.060 3.081 2.923 2.943 417,725 -0.08(-2.72%)
Aug 20, 2021 2.888 3.039 2.888 3.026 263,190 +0.12(+4.26%)
Aug 19, 2021 3.135 3.142 2.840 2.902 1,172,115 -0.24(-7.64%)
Aug 18, 2021 3.183 3.183 3.142 3.142 160,018 -0.03(-0.87%)
Aug 17, 2021 3.232 3.232 3.149 3.170 262,389 -0.07(-2.12%)
Aug 16, 2021 3.259 3.273 3.211 3.238 212,438 +0.01(+0.32%)
Aug 13, 2021 3.235 3.248 3.208 3.228 372,893 +0.01(+0.21%)
Aug 12, 2021 3.235 3.235 3.208 3.221 208,758 +0.00(+0.00%)
Aug 11, 2021 3.201 3.221 3.187 3.221 152,010 +0.02(+0.64%)
Aug 10, 2021 3.201 3.201 3.187 3.201 257,271 +0.01(+0.21%)
Aug 09, 2021 3.221 3.228 3.187 3.194 236,532 -0.02(-0.64%)
Aug 06, 2021 3.221 3.246 3.180 3.214 223,744 +0.00(+0.00%)
Aug 05, 2021 3.201 3.235 3.201 3.214 142,724 +0.01(+0.21%)
Aug 04, 2021 3.187 3.221 3.167 3.208 139,865 +0.03(+0.86%)
Aug 03, 2021 3.201 3.209 3.153 3.180 212,636 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.