Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.110 +0.200 (+3.38%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.370 3.436 3.170 3.170 136,200 -0.23(-6.76%)
Aug 29, 2019 3.820 3.930 3.200 3.400 471,252 -0.07(-2.02%)
Aug 28, 2019 3.150 3.480 3.150 3.470 188,774 +0.30(+9.46%)
Aug 27, 2019 3.150 3.290 3.110 3.170 49,233 +0.04(+1.29%)
Aug 26, 2019 3.200 3.290 3.110 3.130 46,699 -0.10(-2.96%)
Aug 23, 2019 3.170 3.280 3.150 3.225 36,900 +0.00(+0.16%)
Aug 22, 2019 3.220 3.274 3.150 3.220 27,318 -0.03(-0.92%)
Aug 21, 2019 3.250 3.300 3.170 3.250 43,849 +0.03(+0.93%)
Aug 20, 2019 3.110 3.300 3.100 3.220 30,831 +0.02(+0.63%)
Aug 19, 2019 3.100 3.200 3.072 3.200 74,110 +0.19(+6.31%)
Aug 16, 2019 3.050 3.180 2.960 3.010 29,200 +0.03(+1.01%)
Aug 15, 2019 3.030 3.205 2.952 2.980 66,613 -0.05(-1.65%)
Aug 14, 2019 3.120 3.250 3.030 3.030 97,774 -0.12(-3.81%)
Aug 13, 2019 3.090 3.300 3.090 3.150 60,905 +0.01(+0.32%)
Aug 12, 2019 3.200 3.240 3.028 3.140 62,407 -0.06(-1.88%)
Aug 09, 2019 3.160 3.290 3.070 3.200 72,900 +0.08(+2.56%)
Aug 08, 2019 3.040 3.130 3.030 3.120 64,240 +0.07(+2.30%)
Aug 07, 2019 3.150 3.181 2.991 3.050 50,555 -0.07(-2.24%)
Aug 06, 2019 3.000 3.180 2.890 3.120 202,922 +0.12(+4.00%)
Aug 05, 2019 3.030 3.060 2.920 3.000 95,385 -0.05(-1.64%)
Aug 02, 2019 3.130 3.130 2.970 3.050 34,600 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.