Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0450 +0.0050 (+12.50%)

Official Closing Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2700	0.2700	0.2200	0.2200	90,713	+0.00(+0.00%)
Aug 28, 2020	0.2200	0.2300	0.2200	0.2200	46,069	+0.00(+0.00%)
Aug 27, 2020	0.2700	0.2700	0.2200	0.2200	34,000	-0.02(-8.33%)
Aug 26, 2020	0.2500	0.2500	0.2400	0.2400	18,000	-0.01(-4.00%)
Aug 25, 2020	0.2600	0.2700	0.2500	0.2500	68,000	+0.00(+0.00%)
Aug 24, 2020	0.2450	0.2500	0.2450	0.2500	15,427	+0.00(+0.00%)
Aug 21, 2020	0.2600	0.2600	0.2400	0.2500	8,256	-0.01(-1.96%)
Aug 20, 2020	0.2550	0.2550	0.2500	0.2550	6,575	-0.01(-1.92%)
Aug 19, 2020	0.2900	0.2900	0.2600	0.2600	67,219	-0.04(-13.33%)
Aug 18, 2020	0.3050	0.3050	0.2950	0.3000	18,966	-0.01(-1.64%)
Aug 17, 2020	0.3000	0.3050	0.3000	0.3050	12,870	+0.01(+1.67%)
Aug 14, 2020	0.3250	0.3300	0.3000	0.3000	171,940	-0.04(-10.45%)
Aug 12, 2020	0.3350	0.3350	0.3350	0.3350	0	-0.03(-9.46%)
Aug 11, 2020	0.3700	0.3700	0.3700	0.3700	151,750	-0.02(-3.90%)
Aug 10, 2020	0.3850	0.3950	0.3700	0.3850	122,250	+0.01(+2.67%)
Aug 07, 2020	0.3900	0.3900	0.3650	0.3750	116,063	-0.01(-1.32%)
Aug 06, 2020	0.3750	0.3850	0.3500	0.3800	76,848	+0.01(+1.33%)
Aug 05, 2020	0.3750	0.3900	0.3600	0.3750	150,684	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.