Indicators

Edap Tms Sa ADR (NQ: EDAP )

5.910 -0.110 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.502	1.700	1.501	1.650	8,100	-0.06(-3.51%)
Aug 29, 2002	1.710	1.710	1.710	1.710	300	+0.01(+0.65%)
Aug 28, 2002	1.500	1.710	1.500	1.699	2,700	-0.03(-1.79%)
Aug 27, 2002	1.600	1.750	1.500	1.730	21,300	+0.13(+8.12%)
Aug 26, 2002	1.590	1.700	1.590	1.600	3,100	-0.01(-0.62%)
Aug 23, 2002	1.650	1.650	1.610	1.610	3,500	-0.09(-5.29%)
Aug 22, 2002	1.603	1.701	1.600	1.700	3,500	-0.10(-5.56%)
Aug 21, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Aug 20, 2002	1.800	1.800	1.800	1.800	100	+0.10(+5.88%)
Aug 16, 2002	1.670	1.700	1.670	1.700	2,000	-0.23(-11.92%)
Aug 15, 2002	1.910	1.930	1.910	1.930	200	+0.00(+0.00%)
Aug 14, 2002	1.930	1.930	1.930	1.930	100	+0.08(+4.38%)
Aug 13, 2002	1.850	1.850	1.760	1.849	1,700	-0.07(-3.70%)
Aug 12, 2002	1.749	1.920	1.749	1.920	5,700	-0.03(-1.54%)
Aug 07, 2002	1.800	2.000	1.800	1.950	2,200	-0.04(-2.01%)
Aug 06, 2002	1.551	2.000	1.551	1.990	53,200	+0.19(+10.56%)
Aug 05, 2002	1.940	1.940	1.800	1.800	2,600	+0.10(+5.94%)
Aug 02, 2002	1.530	1.700	1.530	1.699	4,500	-0.05(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.