Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.550 6.530 5.550 6.350 17,684 +0.85(+15.45%)
Aug 30, 2007 5.150 5.500 4.920 5.500 9,724 +0.45(+8.91%)
Aug 29, 2007 4.980 5.230 4.950 5.050 15,882 +0.07(+1.41%)
Aug 28, 2007 4.900 5.210 4.900 4.980 8,708 -0.02(-0.40%)
Aug 27, 2007 5.220 5.440 4.900 5.000 17,397 -0.21(-4.03%)
Aug 24, 2007 5.318 5.800 5.200 5.210 15,533 -0.24(-4.40%)
Aug 23, 2007 5.780 5.780 5.450 5.450 4,500 -0.29(-5.07%)
Aug 22, 2007 5.580 5.780 5.580 5.741 2,300 +0.15(+2.70%)
Aug 21, 2007 5.540 5.600 5.500 5.590 1,300 +0.07(+1.23%)
Aug 20, 2007 5.450 5.600 5.410 5.522 5,673 +0.04(+0.77%)
Aug 17, 2007 5.000 5.500 4.720 5.480 26,870 +0.48(+9.60%)
Aug 16, 2007 5.699 5.730 4.600 5.000 40,122 -0.80(-13.79%)
Aug 15, 2007 5.800 5.800 5.620 5.800 19,472 -0.01(-0.17%)
Aug 14, 2007 5.930 6.000 5.810 5.810 3,746 -0.19(-3.17%)
Aug 13, 2007 6.170 6.170 5.800 6.000 5,850 -0.04(-0.66%)
Aug 10, 2007 6.040 6.110 6.040 6.040 2,300 -0.19(-3.05%)
Aug 09, 2007 6.190 6.230 6.040 6.230 3,694 -0.07(-1.11%)
Aug 08, 2007 6.190 6.500 6.190 6.300 2,500 +0.11(+1.78%)
Aug 07, 2007 6.200 6.420 6.050 6.190 3,484 +0.06(+0.98%)
Aug 06, 2007 6.100 6.260 5.998 6.130 14,450 -0.07(-1.13%)
Aug 03, 2007 6.240 6.440 6.140 6.200 7,685 -0.31(-4.76%)
Aug 02, 2007 6.080 6.590 6.080 6.510 7,353 +0.33(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.