Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

5.910 -0.110 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.800 4.350 3.620 3.960 1,424,863 +0.08(+2.06%)
Aug 28, 2009 4.180 4.300 3.820 3.880 667,209 -0.16(-3.96%)
Aug 27, 2009 3.600 4.480 3.430 4.040 4,455,057 +0.63(+18.48%)
Aug 26, 2009 3.690 3.860 3.350 3.410 530,981 -0.28(-7.59%)
Aug 25, 2009 3.950 4.050 3.600 3.690 684,304 -0.23(-5.87%)
Aug 24, 2009 3.850 4.400 3.820 3.920 1,800,433 +0.12(+3.16%)
Aug 21, 2009 3.820 4.430 3.220 3.800 4,687,269 +0.04(+1.06%)
Aug 20, 2009 4.930 5.950 3.700 3.760 12,215,151 -0.44(-10.48%)
Aug 19, 2009 1.400 5.140 1.260 4.200 6,987,399 +2.83(+206.57%)
Aug 18, 2009 1.260 1.500 1.230 1.370 17,300 -0.03(-2.14%)
Aug 17, 2009 1.300 1.400 1.300 1.400 5,314 +0.10(+7.69%)
Aug 14, 2009 1.400 1.400 1.300 1.300 600 +0.01(+0.78%)
Aug 13, 2009 1.363 1.363 1.250 1.290 21,429 -0.01(-0.77%)
Aug 12, 2009 1.400 1.400 1.250 1.300 20,338 -0.10(-7.14%)
Aug 11, 2009 1.300 1.440 1.270 1.400 11,946 -0.04(-2.78%)
Aug 10, 2009 1.300 1.440 1.250 1.440 7,744 +0.08(+5.94%)
Aug 07, 2009 1.420 1.420 1.340 1.359 8,813 +0.03(+2.20%)
Aug 06, 2009 1.400 1.440 1.330 1.330 1,120 +0.00(+0.00%)
Aug 05, 2009 1.300 1.347 1.300 1.330 2,982 +0.03(+2.31%)
Aug 04, 2009 1.240 1.430 1.240 1.300 13,299 -0.10(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.