Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.035 +0.015 (+0.25%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.570 1.560 1.560 1.560 288,100 -0.05(-3.10%)
Aug 28, 2014 1.700 1.740 1.497 1.610 1,102,289 -0.07(-4.17%)
Aug 27, 2014 1.670 1.700 1.640 1.680 231,015 +0.00(+0.00%)
Aug 26, 2014 1.700 1.700 1.620 1.680 364,872 -0.04(-2.33%)
Aug 25, 2014 1.680 1.741 1.670 1.720 297,187 +0.04(+2.38%)
Aug 22, 2014 1.740 1.740 1.670 1.680 199,203 -0.05(-2.89%)
Aug 21, 2014 1.670 1.750 1.670 1.730 184,643 -0.02(-1.14%)
Aug 20, 2014 1.740 1.760 1.660 1.750 262,802 +0.08(+4.79%)
Aug 19, 2014 1.800 1.800 1.650 1.670 357,671 -0.07(-4.02%)
Aug 18, 2014 1.830 1.840 1.720 1.740 385,719 +0.00(+0.00%)
Aug 15, 2014 1.860 1.860 1.680 1.740 533,793 +0.02(+1.16%)
Aug 14, 2014 1.640 1.770 1.620 1.720 741,905 +0.08(+4.88%)
Aug 13, 2014 1.560 1.680 1.550 1.640 729,269 +0.15(+10.07%)
Aug 12, 2014 1.500 1.590 1.470 1.490 561,454 +0.01(+0.68%)
Aug 11, 2014 1.400 1.610 1.380 1.480 1,050,841 +0.06(+4.23%)
Aug 08, 2014 1.470 1.470 1.380 1.420 979,931 -0.07(-4.70%)
Aug 07, 2014 1.550 1.591 1.440 1.490 757,819 -0.05(-3.25%)
Aug 06, 2014 1.640 1.650 1.535 1.540 779,798 -0.09(-5.52%)
Aug 05, 2014 1.640 1.780 1.610 1.630 952,284 +0.02(+1.24%)
Aug 04, 2014 1.800 1.830 1.560 1.610 2,016,822 -0.23(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.