Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

5.910 -0.110 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.680 4.090 3.610 4.020 199,913 +0.27(+7.20%)
Aug 28, 2020 3.730 3.750 3.550 3.750 99,100 +0.02(+0.54%)
Aug 27, 2020 3.450 3.850 3.450 3.730 303,320 +0.36(+10.68%)
Aug 26, 2020 3.370 3.580 3.350 3.370 64,621 -0.06(-1.69%)
Aug 25, 2020 3.270 3.660 3.270 3.428 102,564 +0.19(+5.96%)
Aug 24, 2020 3.280 3.300 3.200 3.235 24,049 -0.06(-1.97%)
Aug 21, 2020 3.250 3.340 3.230 3.300 51,000 -0.01(-0.30%)
Aug 20, 2020 3.280 3.340 3.260 3.310 20,684 -0.02(-0.70%)
Aug 19, 2020 3.260 3.380 3.260 3.333 31,968 +0.03(+1.01%)
Aug 18, 2020 3.350 3.390 3.250 3.300 47,405 +0.03(+0.92%)
Aug 17, 2020 3.260 3.400 3.250 3.270 43,541 -0.04(-1.06%)
Aug 14, 2020 3.280 3.470 3.250 3.305 40,400 -0.00(-0.15%)
Aug 13, 2020 3.270 3.420 3.250 3.310 28,843 -0.06(-1.93%)
Aug 12, 2020 3.415 3.510 3.330 3.375 44,321 -0.06(-1.60%)
Aug 11, 2020 3.220 3.720 3.220 3.430 137,146 +0.18(+5.54%)
Aug 10, 2020 3.330 3.350 3.190 3.250 19,796 -0.03(-0.91%)
Aug 07, 2020 3.150 3.340 3.100 3.280 66,900 +0.08(+2.50%)
Aug 06, 2020 3.180 3.250 3.090 3.200 38,812 +0.05(+1.59%)
Aug 05, 2020 3.020 3.340 3.020 3.150 109,492 +0.09(+2.94%)
Aug 04, 2020 3.130 3.130 3.020 3.060 41,466 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.