Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 -0.21 (-1.79%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.073 3.140 3.073 3.100 36,260 +0.05(+1.69%)
Aug 28, 2003 3.094 3.116 3.034 3.049 39,556 -0.02(-0.59%)
Aug 27, 2003 3.049 3.079 3.043 3.067 33,293 +0.00(+0.10%)
Aug 26, 2003 3.116 3.125 3.064 3.064 107,462 -0.03(-0.98%)
Aug 25, 2003 3.119 3.119 3.067 3.094 36,260 -0.02(-0.49%)
Aug 22, 2003 3.109 3.125 3.109 3.109 24,393 +0.02(+0.59%)
Aug 21, 2003 3.125 3.125 3.046 3.091 30,326 -0.03(-1.07%)
Aug 20, 2003 3.109 3.170 3.085 3.125 38,897 +0.00(+0.00%)
Aug 19, 2003 3.155 3.155 3.125 3.125 47,468 -0.05(-1.44%)
Aug 18, 2003 3.182 3.182 3.079 3.170 100,869 -0.02(-0.48%)
Aug 15, 2003 3.216 3.225 3.179 3.185 35,930 +0.00(+0.00%)
Aug 14, 2003 3.185 3.216 3.185 3.185 29,667 +0.03(+0.96%)
Aug 13, 2003 3.167 3.185 3.131 3.155 25,052 -0.01(-0.38%)
Aug 12, 2003 3.185 3.185 3.125 3.167 24,063 +0.01(+0.38%)
Aug 11, 2003 3.155 3.161 3.143 3.155 27,689 +0.01(+0.39%)
Aug 08, 2003 3.125 3.155 3.100 3.143 32,963 +0.03(+0.97%)
Aug 07, 2003 3.082 3.112 3.079 3.112 79,113 +0.01(+0.29%)
Aug 06, 2003 3.064 3.103 3.064 3.103 25,711 +0.05(+1.79%)
Aug 05, 2003 3.058 3.106 3.049 3.049 55,049 -0.04(-1.18%)
Aug 04, 2003 3.143 3.143 3.079 3.085 49,445 -0.07(-2.31%)
Aug 01, 2003 3.170 3.179 3.155 3.158 40,545 -0.03(-0.86%)
Jul 31, 2003 3.252 3.252 3.179 3.185 40,216 -0.06(-1.87%)
Jul 30, 2003 3.246 3.249 3.185 3.246 82,739 +0.02(+0.56%)
Jul 29, 2003 3.258 3.261 3.210 3.228 70,213 -0.02(-0.56%)
Jul 28, 2003 3.261 3.291 3.246 3.246 82,409 -0.01(-0.28%)
Jul 25, 2003 3.240 3.255 3.222 3.255 25,711 -0.01(-0.37%)
Jul 24, 2003 3.267 3.267 3.246 3.267 20,437 +0.00(+0.09%)
Jul 23, 2003 3.270 3.270 3.246 3.264 49,445 -0.01(-0.19%)
Jul 22, 2003 3.216 3.270 3.191 3.270 25,711 +0.05(+1.70%)
Jul 21, 2003 3.276 3.295 3.216 3.216 41,864 -0.07(-2.12%)
Jul 18, 2003 3.298 3.298 3.155 3.285 142,074 -0.03(-0.82%)
Jul 17, 2003 3.355 3.355 3.307 3.313 63,290 -0.05(-1.44%)
Jul 16, 2003 3.379 3.382 3.337 3.361 125,922 -0.02(-0.72%)
Jul 15, 2003 3.389 3.395 3.358 3.386 80,432 +0.00(+0.09%)
Jul 14, 2003 3.413 3.413 3.355 3.382 108,451 +0.00(+0.00%)
Jul 11, 2003 3.382 3.382 3.358 3.382 60,653 +0.00(+0.00%)
Jul 10, 2003 3.398 3.398 3.373 3.382 36,260 +0.00(+0.00%)
Jul 09, 2003 3.416 3.416 3.367 3.382 91,310 -0.02(-0.45%)
Jul 08, 2003 3.458 3.464 3.398 3.398 100,869 -0.03(-0.88%)
Jul 07, 2003 3.446 3.446 3.425 3.428 42,193 -0.03(-0.88%)
Jul 03, 2003 3.443 3.489 3.422 3.458 33,293 +0.04(+1.24%)
Jul 02, 2003 3.398 3.416 3.389 3.416 11,207 +0.03(+0.90%)
Jul 01, 2003 3.398 3.398 3.370 3.386 13,515 +0.00(+0.00%)
Jun 30, 2003 3.355 3.386 3.355 3.386 92,958 +0.02(+0.54%)
Jun 27, 2003 3.419 3.428 3.361 3.367 65,927 -0.02(-0.63%)
Jun 26, 2003 3.398 3.407 3.361 3.389 59,335 -0.01(-0.27%)
Jun 25, 2003 3.379 3.398 3.355 3.398 47,138 +0.02(+0.72%)
Jun 24, 2003 3.382 3.395 3.367 3.373 59,005 +0.00(+0.00%)
Jun 23, 2003 3.398 3.401 3.367 3.373 62,301 -0.02(-0.71%)
Jun 20, 2003 3.367 3.398 3.352 3.398 56,368 +0.05(+1.54%)
Jun 19, 2003 3.352 3.361 3.337 3.346 91,310 -0.00(-0.09%)
Jun 18, 2003 3.358 3.395 3.337 3.349 126,911 -0.04(-1.16%)
Jun 17, 2003 3.398 3.398 3.325 3.389 169,105 +0.05(+1.55%)
Jun 16, 2003 3.352 3.355 3.322 3.337 137,789 -0.00(-0.09%)
Jun 13, 2003 3.340 3.364 3.337 3.340 115,703 -0.01(-0.36%)
Jun 12, 2003 3.328 3.355 3.328 3.352 59,994 +0.05(+1.38%)
Jun 11, 2003 3.301 3.307 3.288 3.307 33,293 +0.01(+0.28%)
Jun 10, 2003 3.282 3.301 3.273 3.298 92,628 +0.01(+0.18%)
Jun 09, 2003 3.298 3.301 3.270 3.291 200,420 +0.00(+0.09%)
Jun 06, 2003 3.307 3.307 3.270 3.288 324,035 -0.00(-0.09%)
Jun 05, 2003 3.304 3.304 3.273 3.291 772,346 -0.01(-0.37%)
Jun 04, 2003 3.313 3.331 3.282 3.304 105,155 -0.03(-1.00%)
Jun 03, 2003 3.367 3.410 3.307 3.337 176,686 -0.03(-0.90%)
Jun 02, 2003 3.361 3.367 3.328 3.367 35,930 +0.01(+0.18%)
May 30, 2003 3.413 3.413 3.337 3.361 31,645 -0.03(-0.98%)
May 29, 2003 3.382 3.398 3.337 3.395 107,132 +0.04(+1.27%)
May 28, 2003 3.358 3.358 3.337 3.352 106,803 +0.02(+0.73%)
May 27, 2003 3.276 3.328 3.264 3.328 142,734 +0.07(+2.05%)
May 23, 2003 3.194 3.291 3.194 3.261 119,659 +0.04(+1.13%)
May 22, 2003 3.191 3.225 3.179 3.225 63,290 +0.04(+1.24%)
May 21, 2003 3.125 3.185 3.125 3.185 37,249 +0.03(+1.06%)
May 20, 2003 3.119 3.152 3.119 3.152 57,357 +0.02(+0.68%)
May 19, 2003 3.122 3.131 3.109 3.131 69,224 +0.01(+0.29%)
May 16, 2003 3.109 3.125 3.088 3.122 118,670 +0.01(+0.39%)
May 15, 2003 3.106 3.109 3.088 3.109 62,301 +0.01(+0.39%)
May 14, 2003 3.106 3.106 3.082 3.097 66,916 -0.01(-0.29%)
May 13, 2003 3.079 3.106 3.070 3.106 42,523 +0.02(+0.59%)
May 12, 2003 3.088 3.103 3.088 3.088 48,457 -0.01(-0.20%)
May 09, 2003 3.073 3.094 3.073 3.094 43,512 -0.01(-0.29%)
May 08, 2003 3.109 3.109 3.094 3.103 71,202 +0.01(+0.29%)
May 07, 2003 3.085 3.112 3.079 3.094 58,675 +0.01(+0.20%)
May 06, 2003 3.082 3.094 3.082 3.088 40,216 +0.00(+0.10%)
May 05, 2003 3.085 3.094 3.082 3.085 30,326 -0.01(-0.29%)
May 02, 2003 3.094 3.112 3.070 3.094 176,357 +0.01(+0.29%)
May 01, 2003 3.100 3.116 3.082 3.085 32,634 -0.01(-0.29%)
Apr 30, 2003 3.097 3.109 3.094 3.094 84,387 -0.00(-0.10%)
Apr 29, 2003 3.103 3.109 3.097 3.097 24,722 +0.02(+0.59%)
Apr 28, 2003 3.109 3.109 3.079 3.079 22,745 -0.02(-0.49%)
Apr 25, 2003 3.079 3.116 3.064 3.094 37,908 +0.02(+0.49%)
Apr 24, 2003 3.094 3.109 3.079 3.079 6,922 -0.03(-0.98%)
Apr 23, 2003 3.140 3.140 3.103 3.109 50,434 -0.03(-0.97%)
Apr 22, 2003 3.143 3.143 3.131 3.140 12,526 +0.01(+0.19%)
Apr 21, 2003 3.155 3.155 3.131 3.134 48,127 -0.02(-0.67%)
Apr 17, 2003 3.155 3.170 3.155 3.155 14,174 +0.00(+0.00%)
Apr 16, 2003 3.185 3.185 3.155 3.155 8,240 -0.03(-0.95%)
Apr 15, 2003 3.137 3.185 3.134 3.185 20,437 +0.08(+2.54%)
Apr 14, 2003 3.097 3.109 3.094 3.106 8,900 +0.01(+0.39%)
Apr 11, 2003 3.112 3.116 3.094 3.094 3,955 +0.00(+0.00%)
Apr 10, 2003 3.119 3.125 3.094 3.094 14,504 -0.01(-0.29%)
Apr 09, 2003 3.079 3.134 3.070 3.103 46,808 +0.03(+0.99%)
Apr 08, 2003 3.094 3.109 3.073 3.073 26,700 +0.01(+0.30%)
Apr 07, 2003 3.106 3.106 3.043 3.064 28,019 -0.03(-0.88%)
Apr 04, 2003 3.064 3.091 3.046 3.091 32,963 +0.01(+0.39%)
Apr 03, 2003 3.049 3.079 3.046 3.079 22,415 +0.02(+0.50%)
Apr 02, 2003 3.076 3.094 3.064 3.064 10,218 +0.01(+0.20%)
Apr 01, 2003 3.097 3.109 3.058 3.058 25,382 -0.04(-1.27%)
Mar 31, 2003 3.094 3.109 3.094 3.097 6,592 +0.04(+1.19%)
Mar 28, 2003 3.091 3.094 3.058 3.061 8,900 -0.02(-0.79%)
Mar 27, 2003 3.076 3.109 3.076 3.085 10,548 -0.01(-0.20%)
Mar 26, 2003 3.097 3.097 3.091 3.091 12,855 -0.02(-0.68%)
Mar 25, 2003 3.109 3.112 3.109 3.112 10,218 -0.01(-0.39%)
Mar 24, 2003 3.064 3.125 3.064 3.125 17,470 +0.05(+1.58%)
Mar 21, 2003 3.079 3.106 3.076 3.076 31,315 +0.00(+0.00%)
Mar 20, 2003 3.064 3.076 3.064 3.076 10,548 -0.02(-0.49%)
Mar 19, 2003 3.109 3.109 3.091 3.091 15,822 -0.02(-0.49%)
Mar 18, 2003 3.125 3.146 3.094 3.106 16,481 -0.04(-1.16%)
Mar 17, 2003 3.143 3.143 3.094 3.143 38,897 +0.03(+0.97%)
Mar 14, 2003 3.109 3.155 3.109 3.112 40,216 +0.00(+0.10%)
Mar 13, 2003 3.170 3.179 3.109 3.109 25,711 -0.05(-1.44%)
Mar 12, 2003 3.185 3.185 3.152 3.155 10,878 -0.01(-0.38%)
Mar 11, 2003 3.125 3.185 3.125 3.167 77,794 +0.01(+0.38%)
Mar 10, 2003 3.210 3.210 3.140 3.155 64,279 -0.05(-1.70%)
Mar 07, 2003 3.179 3.210 3.170 3.210 34,941 +0.06(+1.93%)
Mar 06, 2003 3.125 3.149 3.125 3.149 3,955 +0.01(+0.29%)
Mar 05, 2003 3.140 3.158 3.125 3.140 28,019 +0.03(+0.98%)
Mar 04, 2003 3.064 3.109 3.064 3.109 20,767 +0.03(+0.99%)
Mar 03, 2003 3.112 3.140 3.079 3.079 34,941 -0.03(-0.98%)
Feb 28, 2003 3.119 3.119 3.094 3.109 22,415 +0.02(+0.49%)
Feb 27, 2003 3.094 3.128 3.094 3.094 39,556 +0.02(+0.49%)
Feb 26, 2003 3.122 3.122 3.079 3.079 13,515 -0.04(-1.36%)
Feb 25, 2003 3.106 3.140 3.103 3.122 29,667 +0.01(+0.39%)
Feb 24, 2003 3.082 3.109 3.076 3.109 20,437 +0.02(+0.49%)
Feb 21, 2003 3.103 3.119 3.094 3.094 16,152 -0.01(-0.39%)
Feb 20, 2003 3.100 3.146 3.097 3.106 34,612 +0.01(+0.39%)
Feb 19, 2003 3.140 3.155 3.094 3.094 21,756 -0.03(-1.07%)
Feb 18, 2003 3.109 3.164 3.109 3.128 46,479 +0.03(+1.08%)
Feb 14, 2003 3.122 3.125 3.094 3.094 15,822 -0.03(-0.87%)
Feb 13, 2003 3.125 3.125 3.079 3.122 76,806 +0.03(+0.88%)
Feb 12, 2003 3.109 3.109 3.094 3.094 37,908 -0.00(-0.10%)
Feb 11, 2003 3.067 3.140 3.067 3.097 31,975 +0.03(+0.99%)
Feb 10, 2003 3.037 3.079 3.037 3.067 24,063 +0.02(+0.60%)
Feb 07, 2003 3.094 3.094 3.049 3.049 25,052 -0.06(-1.86%)
Feb 06, 2003 3.116 3.122 3.094 3.106 29,337 -0.02(-0.58%)
Feb 05, 2003 3.119 3.125 3.094 3.125 25,382 +0.00(+0.00%)
Feb 04, 2003 3.140 3.140 3.109 3.125 15,822 +0.02(+0.49%)
Feb 03, 2003 3.146 3.149 3.088 3.109 50,764 -0.01(-0.19%)
Jan 31, 2003 3.140 3.155 3.109 3.116 20,767 -0.05(-1.72%)
Jan 30, 2003 3.143 3.185 3.140 3.170 30,986 +0.02(+0.48%)
Jan 29, 2003 3.125 3.185 3.125 3.155 45,490 +0.05(+1.66%)
Jan 28, 2003 3.140 3.140 3.097 3.103 66,916 -0.02(-0.68%)
Jan 27, 2003 3.170 3.170 3.109 3.125 19,119 -0.06(-1.91%)
Jan 24, 2003 3.207 3.207 3.185 3.185 30,656 +0.01(+0.29%)
Jan 23, 2003 3.170 3.176 3.155 3.176 33,623 +0.02(+0.77%)
Jan 22, 2003 3.213 3.216 3.125 3.152 63,290 -0.08(-2.53%)
Jan 21, 2003 3.285 3.291 3.234 3.234 98,891 -0.05(-1.66%)
Jan 17, 2003 3.237 3.288 3.185 3.288 75,817 +0.07(+2.07%)
Jan 16, 2003 3.234 3.237 3.173 3.222 69,553 -0.01(-0.28%)
Jan 15, 2003 3.210 3.255 3.194 3.231 39,227 +0.03(+0.95%)
Jan 14, 2003 3.131 3.200 3.131 3.200 38,238 +0.04(+1.25%)
Jan 13, 2003 3.204 3.204 3.140 3.161 134,163 -0.07(-2.25%)
Jan 10, 2003 3.258 3.291 3.222 3.234 72,850 -0.02(-0.47%)
Jan 09, 2003 3.185 3.261 3.182 3.249 116,362 +0.05(+1.42%)
Jan 08, 2003 3.140 3.231 3.134 3.204 103,506 +0.09(+2.82%)
Jan 07, 2003 3.079 3.185 3.079 3.116 74,498 +0.04(+1.18%)
Jan 06, 2003 2.973 3.091 2.973 3.079 46,479 +0.10(+3.26%)
Jan 03, 2003 2.973 2.988 2.946 2.982 26,700 +0.02(+0.72%)
Jan 02, 2003 2.943 2.988 2.943 2.961 31,975 +0.02(+0.62%)
Dec 31, 2002 2.900 2.964 2.900 2.943 62,631 +0.05(+1.57%)
Dec 30, 2002 2.979 2.997 2.897 2.897 56,038 -0.08(-2.65%)
Dec 27, 2002 2.955 3.012 2.955 2.976 27,030 +0.05(+1.76%)
Dec 26, 2002 2.903 2.924 2.888 2.924 89,662 +0.04(+1.26%)
Dec 24, 2002 2.909 2.940 2.885 2.888 31,645 -0.02(-0.63%)
Dec 23, 2002 2.973 2.973 2.906 2.906 48,127 -0.04(-1.24%)
Dec 20, 2002 2.970 2.973 2.943 2.943 17,800 -0.05(-1.52%)
Dec 19, 2002 2.952 2.988 2.952 2.988 62,631 +0.06(+1.97%)
Dec 18, 2002 2.943 2.958 2.930 2.930 64,939 +0.02(+0.62%)
Dec 17, 2002 2.946 2.952 2.912 2.912 29,997 -0.03(-1.13%)
Dec 16, 2002 2.946 2.952 2.903 2.946 80,432 +0.00(+0.10%)
Dec 13, 2002 2.852 2.943 2.839 2.943 42,523 +0.08(+2.65%)
Dec 12, 2002 2.836 2.912 2.836 2.867 23,074 +0.02(+0.53%)
Dec 11, 2002 2.955 2.955 2.836 2.852 57,027 -0.10(-3.49%)
Dec 10, 2002 2.937 2.964 2.912 2.955 60,324 -0.03(-1.12%)
Dec 09, 2002 2.937 3.003 2.934 2.988 67,905 +0.01(+0.31%)
Dec 06, 2002 2.943 2.979 2.943 2.979 11,867 +0.01(+0.20%)
Dec 05, 2002 2.967 2.973 2.930 2.973 25,052 -0.01(-0.41%)
Dec 04, 2002 2.915 2.985 2.915 2.985 42,193 +0.07(+2.50%)
Dec 03, 2002 2.958 2.985 2.897 2.912 125,592 -0.06(-2.14%)
Dec 02, 2002 2.958 2.976 2.943 2.976 19,448 +0.00(+0.00%)
Nov 29, 2002 2.958 2.976 2.943 2.976 20,767 +0.05(+1.66%)
Nov 27, 2002 2.912 2.958 2.912 2.927 62,961 +0.02(+0.63%)
Nov 26, 2002 2.927 2.927 2.882 2.909 14,833 -0.00(-0.10%)
Nov 25, 2002 2.912 2.924 2.882 2.912 47,797 +0.02(+0.84%)
Nov 22, 2002 2.921 2.921 2.888 2.888 29,008 -0.06(-2.06%)
Nov 21, 2002 2.943 2.973 2.937 2.949 31,315 +0.00(+0.10%)
Nov 20, 2002 2.897 2.946 2.897 2.946 25,711 +0.06(+2.00%)
Nov 19, 2002 2.882 2.891 2.879 2.888 39,556 -0.02(-0.83%)
Nov 18, 2002 2.897 2.912 2.864 2.912 38,897 +0.05(+1.59%)
Nov 15, 2002 2.888 2.888 2.858 2.867 6,263 -0.02(-0.53%)
Nov 14, 2002 2.924 2.924 2.882 2.882 21,756 -0.05(-1.55%)
Nov 13, 2002 2.940 2.943 2.927 2.927 12,855 -0.02(-0.52%)
Nov 12, 2002 2.955 2.955 2.943 2.943 20,437 -0.02(-0.51%)
Nov 11, 2002 2.958 2.958 2.927 2.958 19,119 -0.03(-0.91%)
Nov 08, 2002 2.927 2.994 2.927 2.985 38,567 +0.06(+1.97%)
Nov 07, 2002 2.940 2.940 2.918 2.927 16,481 +0.00(+0.10%)
Nov 06, 2002 2.961 2.973 2.882 2.924 29,337 -0.03(-1.03%)
Nov 05, 2002 2.952 2.955 2.949 2.955 12,196 -0.00(-0.10%)
Nov 04, 2002 2.882 2.958 2.879 2.958 47,797 +0.08(+2.85%)
Nov 01, 2002 2.858 2.882 2.858 2.876 13,844 +0.02(+0.85%)
Oct 31, 2002 2.867 2.882 2.846 2.852 38,897 -0.06(-2.08%)
Oct 30, 2002 2.852 2.912 2.852 2.912 15,822 +0.08(+2.67%)
Oct 29, 2002 2.852 2.852 2.827 2.836 41,204 -0.04(-1.27%)
Oct 28, 2002 2.852 2.927 2.852 2.873 1,615,234 +0.02(+0.74%)
Oct 25, 2002 2.864 2.864 2.821 2.852 30,656 -0.02(-0.53%)
Oct 24, 2002 2.852 2.867 2.830 2.867 1,483,379 +0.02(+0.85%)
Oct 23, 2002 2.818 2.842 2.818 2.842 4,944 +0.03(+0.97%)
Oct 22, 2002 2.818 2.836 2.788 2.815 37,908 +0.00(+0.11%)
Oct 21, 2002 2.894 2.894 2.782 2.812 118,999 -0.07(-2.52%)
Oct 18, 2002 2.918 2.918 2.885 2.885 15,493 -0.04(-1.25%)
Oct 17, 2002 2.952 2.952 2.921 2.921 38,238 -0.03(-1.03%)
Oct 16, 2002 2.988 2.997 2.952 2.952 40,545 -0.04(-1.22%)
Oct 15, 2002 2.937 3.006 2.937 2.988 14,174 +0.08(+2.60%)
Oct 14, 2002 2.967 2.967 2.897 2.912 20,108 -0.04(-1.44%)
Oct 11, 2002 2.852 2.955 2.852 2.955 30,986 +0.10(+3.62%)
Oct 10, 2002 2.882 2.882 2.806 2.852 44,501 -0.04(-1.26%)
Oct 09, 2002 3.012 3.012 2.885 2.888 50,764 -0.11(-3.74%)
Oct 08, 2002 3.012 3.012 2.973 3.000 45,490 -0.01(-0.40%)
Oct 07, 2002 3.049 3.049 3.012 3.012 19,448 -0.06(-1.97%)
Oct 04, 2002 3.070 3.079 3.034 3.073 42,523 +0.01(+0.20%)
Oct 03, 2002 3.091 3.091 3.043 3.067 11,537 +0.00(+0.10%)
Oct 02, 2002 3.076 3.106 3.064 3.064 30,986 +0.02(+0.50%)
Oct 01, 2002 3.015 3.064 3.015 3.049 32,963 +0.04(+1.21%)
Sep 30, 2002 3.073 3.073 3.012 3.012 33,293 -0.09(-2.93%)
Sep 27, 2002 3.021 3.134 3.021 3.103 49,116 +0.08(+2.71%)
Sep 26, 2002 3.021 3.061 3.021 3.021 35,601 +0.01(+0.20%)
Sep 25, 2002 3.046 3.046 3.015 3.015 41,534 -0.02(-0.60%)
Sep 24, 2002 3.116 3.137 3.015 3.034 5,504,984 -0.11(-3.57%)
Sep 23, 2002 3.125 3.152 3.094 3.146 60,653 -0.01(-0.29%)
Sep 20, 2002 3.103 3.155 3.103 3.155 43,182 +0.06(+1.96%)
Sep 19, 2002 3.122 3.137 3.094 3.094 19,778 -0.03(-0.87%)
Sep 18, 2002 3.164 3.170 3.082 3.122 41,864 -0.05(-1.44%)
Sep 17, 2002 3.140 3.182 3.140 3.167 37,249 +0.00(+0.10%)
Sep 16, 2002 3.137 3.164 3.091 3.164 10,218 +0.06(+1.86%)
Sep 13, 2002 3.106 3.125 3.082 3.106 6,263 -0.01(-0.39%)
Sep 12, 2002 3.116 3.119 3.082 3.119 11,867 -0.02(-0.58%)
Sep 11, 2002 3.125 3.140 3.125 3.137 13,185 +0.00(+0.00%)
Sep 10, 2002 3.167 3.167 3.094 3.137 21,426 -0.03(-0.96%)
Sep 09, 2002 3.140 3.167 3.082 3.167 2,208,586 +0.06(+1.85%)
Sep 06, 2002 3.119 3.155 3.109 3.109 19,448 -0.01(-0.29%)
Sep 05, 2002 3.140 3.152 3.116 3.119 28,349 -0.04(-1.34%)
Sep 04, 2002 3.140 3.161 3.140 3.161 2,637,118 +0.05(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.