Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 -0.21 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.263 3.317 3.263 3.290 14,180 +0.03(+1.02%)
Aug 30, 2004 3.242 3.305 3.242 3.257 31,987 +0.02(+0.47%)
Aug 27, 2004 3.272 3.272 3.239 3.242 14,839 -0.05(-1.47%)
Aug 26, 2004 3.287 3.311 3.287 3.290 45,508 -0.04(-1.18%)
Aug 25, 2004 3.305 3.339 3.202 3.330 156,970 +0.02(+0.46%)
Aug 24, 2004 3.308 3.348 3.308 3.314 11,212 +0.01(+0.18%)
Aug 23, 2004 3.299 3.357 3.299 3.308 22,424 +0.01(+0.18%)
Aug 20, 2004 3.366 3.366 3.302 3.302 24,073 -0.06(-1.89%)
Aug 19, 2004 3.360 3.366 3.342 3.366 24,732 +0.01(+0.34%)
Aug 18, 2004 3.330 3.381 3.330 3.354 8,574 +0.01(+0.20%)
Aug 17, 2004 3.290 3.363 3.254 3.348 38,912 +0.06(+1.75%)
Aug 16, 2004 3.290 3.305 3.287 3.290 18,137 +0.02(+0.46%)
Aug 13, 2004 3.330 3.330 3.236 3.275 30,338 -0.05(-1.55%)
Aug 12, 2004 3.336 3.336 3.324 3.327 22,424 +0.01(+0.18%)
Aug 11, 2004 3.366 3.396 3.260 3.321 48,146 -0.02(-0.64%)
Aug 10, 2004 3.302 3.342 3.275 3.342 35,285 +0.04(+1.19%)
Aug 09, 2004 3.296 3.302 3.290 3.302 25,062 +0.01(+0.28%)
Aug 06, 2004 3.293 3.299 3.293 3.293 28,360 +0.03(+0.93%)
Aug 05, 2004 3.245 3.275 3.245 3.263 17,148 -0.01(-0.37%)
Aug 04, 2004 3.260 3.290 3.227 3.275 13,190 +0.01(+0.37%)
Aug 03, 2004 3.263 3.263 3.263 3.263 8,244 +0.00(+0.00%)
Aug 02, 2004 3.299 3.299 3.263 3.263 22,754 +0.01(+0.19%)
Jul 30, 2004 3.245 3.278 3.230 3.257 25,062 +0.02(+0.75%)
Jul 29, 2004 3.260 3.287 3.233 3.233 18,796 -0.01(-0.19%)
Jul 28, 2004 3.272 3.278 3.239 3.239 24,732 -0.03(-1.02%)
Jul 27, 2004 3.223 3.275 3.223 3.272 45,508 +0.03(+0.94%)
Jul 26, 2004 3.227 3.242 3.217 3.242 53,092 +0.01(+0.28%)
Jul 23, 2004 3.245 3.245 3.233 3.233 1,978 -0.03(-0.84%)
Jul 22, 2004 3.260 3.269 3.233 3.260 25,722 +0.02(+0.47%)
Jul 21, 2004 3.217 3.248 3.217 3.245 18,137 +0.01(+0.28%)
Jul 20, 2004 3.239 3.245 3.214 3.236 45,837 +0.00(+0.00%)
Jul 19, 2004 3.290 3.296 3.236 3.236 15,499 -0.04(-1.20%)
Jul 16, 2004 3.260 3.302 3.245 3.275 49,135 +0.00(+0.00%)
Jul 15, 2004 3.245 3.293 3.245 3.275 10,222 +0.02(+0.56%)
Jul 14, 2004 3.269 3.275 3.233 3.257 39,902 -0.01(-0.28%)
Jul 13, 2004 3.236 3.269 3.233 3.266 21,435 +0.05(+1.60%)
Jul 12, 2004 3.230 3.236 3.205 3.214 12,861 +0.01(+0.38%)
Jul 09, 2004 3.157 3.202 3.142 3.202 62,656 +0.03(+1.05%)
Jul 08, 2004 3.154 3.178 3.129 3.169 16,818 +0.02(+0.48%)
Jul 07, 2004 3.154 3.160 3.123 3.154 29,019 -0.02(-0.67%)
Jul 06, 2004 3.139 3.205 3.139 3.175 64,964 -0.01(-0.29%)
Jul 02, 2004 3.160 3.184 3.154 3.184 30,998 +0.04(+1.35%)
Jul 01, 2004 3.151 3.184 3.142 3.142 33,636 +0.00(+0.00%)
Jun 30, 2004 3.139 3.154 3.139 3.142 15,828 +0.01(+0.29%)
Jun 29, 2004 3.084 3.132 3.084 3.132 66,283 +0.04(+1.27%)
Jun 28, 2004 3.060 3.099 3.048 3.093 32,647 +0.03(+0.89%)
Jun 25, 2004 3.108 3.111 3.066 3.066 30,009 -0.05(-1.46%)
Jun 24, 2004 3.123 3.126 3.111 3.111 18,137 -0.02(-0.77%)
Jun 23, 2004 3.139 3.139 3.120 3.136 39,242 -0.02(-0.58%)
Jun 22, 2004 3.108 3.154 3.108 3.154 42,540 +0.05(+1.46%)
Jun 21, 2004 3.117 3.120 3.093 3.108 20,445 -0.01(-0.29%)
Jun 18, 2004 3.120 3.129 3.096 3.117 37,263 -0.01(-0.19%)
Jun 17, 2004 3.114 3.139 3.093 3.123 32,317 +0.01(+0.29%)
Jun 16, 2004 3.099 3.139 3.099 3.114 28,689 +0.00(+0.00%)
Jun 15, 2004 3.126 3.145 3.108 3.114 31,328 +0.00(+0.10%)
Jun 14, 2004 3.139 3.145 3.093 3.111 36,274 -0.01(-0.39%)
Jun 10, 2004 3.126 3.145 3.114 3.123 35,285 +0.00(+0.10%)
Jun 09, 2004 3.123 3.123 3.114 3.120 8,244 +0.00(+0.10%)
Jun 08, 2004 3.063 3.117 3.063 3.117 90,356 +0.04(+1.18%)
Jun 07, 2004 3.063 3.108 3.060 3.081 43,859 +0.04(+1.20%)
Jun 04, 2004 3.032 3.045 3.014 3.045 32,647 +0.03(+0.90%)
Jun 03, 2004 3.035 3.051 3.014 3.017 31,657 -0.02(-0.70%)
Jun 02, 2004 3.032 3.087 3.008 3.038 51,444 -0.02(-0.79%)
Jun 01, 2004 2.987 3.093 2.987 3.063 27,700 +0.05(+1.51%)
May 28, 2004 3.005 3.078 3.002 3.017 61,337 +0.02(+0.50%)
May 27, 2004 2.935 3.057 2.920 3.002 98,930 +0.07(+2.27%)
May 26, 2004 2.960 3.002 2.881 2.935 163,895 -0.02(-0.82%)
May 25, 2004 2.932 3.048 2.929 2.960 49,465 +0.00(+0.00%)
May 24, 2004 2.972 3.032 2.941 2.960 69,251 +0.02(+0.62%)
May 21, 2004 2.957 2.993 2.926 2.941 42,540 -0.05(-1.62%)
May 20, 2004 2.996 3.029 2.990 2.990 66,943 -0.01(-0.20%)
May 19, 2004 2.972 3.032 2.972 2.996 62,985 +0.01(+0.20%)
May 18, 2004 2.966 2.990 2.957 2.990 54,082 +0.03(+1.02%)
May 17, 2004 2.944 2.981 2.944 2.960 37,593 +0.02(+0.62%)
May 14, 2004 2.954 2.981 2.935 2.941 36,604 -0.00(-0.10%)
May 13, 2004 2.911 2.951 2.911 2.944 21,105 +0.02(+0.62%)
May 12, 2004 2.866 2.926 2.811 2.926 45,508 +0.08(+2.66%)
May 11, 2004 2.835 2.917 2.835 2.850 36,934 +0.00(+0.11%)
May 10, 2004 2.987 2.987 2.811 2.847 221,934 -0.14(-4.67%)
May 07, 2004 3.063 3.063 2.960 2.987 71,559 -0.09(-2.86%)
May 06, 2004 3.078 3.090 3.063 3.075 17,477 -0.02(-0.78%)
May 05, 2004 3.063 3.108 3.054 3.099 47,486 +0.04(+1.29%)
May 04, 2004 3.117 3.117 3.057 3.060 40,891 -0.03(-1.08%)
May 03, 2004 3.048 3.132 3.048 3.093 32,647 +0.05(+1.49%)
Apr 30, 2004 3.075 3.078 3.032 3.048 113,770 -0.03(-0.99%)
Apr 29, 2004 3.063 3.093 3.048 3.078 112,451 +0.02(+0.49%)
Apr 28, 2004 3.054 3.096 3.054 3.063 45,178 -0.00(-0.10%)
Apr 27, 2004 3.002 3.123 3.002 3.066 135,205 +0.03(+1.10%)
Apr 26, 2004 3.126 3.126 3.017 3.032 140,481 -0.09(-3.01%)
Apr 23, 2004 3.169 3.172 3.126 3.126 55,731 -0.07(-2.27%)
Apr 22, 2004 3.208 3.208 3.123 3.199 38,253 +0.02(+0.48%)
Apr 21, 2004 3.230 3.230 3.139 3.184 58,039 -0.06(-1.96%)
Apr 20, 2004 3.220 3.251 3.220 3.248 58,369 +0.01(+0.37%)
Apr 19, 2004 3.266 3.281 3.236 3.236 32,976 -0.01(-0.37%)
Apr 16, 2004 3.199 3.260 3.184 3.248 45,508 +0.07(+2.19%)
Apr 15, 2004 3.230 3.230 3.096 3.178 234,795 -0.07(-2.06%)
Apr 14, 2004 3.299 3.299 3.214 3.245 69,251 -0.05(-1.65%)
Apr 13, 2004 3.366 3.366 3.275 3.299 30,009 -0.07(-1.98%)
Apr 12, 2004 3.451 3.451 3.330 3.366 64,964 -0.08(-2.46%)
Apr 08, 2004 3.381 3.451 3.381 3.451 44,848 +0.05(+1.43%)
Apr 07, 2004 3.433 3.442 3.375 3.402 93,324 -0.04(-1.06%)
Apr 06, 2004 3.448 3.487 3.439 3.439 38,583 +0.01(+0.18%)
Apr 05, 2004 3.533 3.533 3.433 3.433 87,388 -0.11(-3.17%)
Apr 02, 2004 3.578 3.578 3.533 3.545 17,807 -0.02(-0.51%)
Apr 01, 2004 3.590 3.593 3.563 3.563 27,370 -0.02(-0.59%)
Mar 31, 2004 3.578 3.584 3.557 3.584 28,689 -0.01(-0.17%)
Mar 30, 2004 3.618 3.621 3.563 3.590 39,572 -0.02(-0.59%)
Mar 29, 2004 3.551 3.612 3.551 3.612 33,306 +0.04(+1.19%)
Mar 26, 2004 3.569 3.578 3.569 3.569 11,212 +0.02(+0.43%)
Mar 25, 2004 3.578 3.587 3.542 3.554 48,146 -0.03(-0.85%)
Mar 24, 2004 3.575 3.584 3.563 3.584 35,615 +0.01(+0.25%)
Mar 23, 2004 3.542 3.575 3.542 3.575 31,657 +0.05(+1.38%)
Mar 22, 2004 3.539 3.563 3.527 3.527 39,572 -0.02(-0.51%)
Mar 19, 2004 3.581 3.581 3.545 3.545 10,552 -0.05(-1.27%)
Mar 18, 2004 3.572 3.590 3.572 3.590 21,105 +0.02(+0.51%)
Mar 17, 2004 3.599 3.599 3.560 3.572 41,550 -0.01(-0.17%)
Mar 16, 2004 3.548 3.578 3.548 3.578 35,285 +0.04(+1.03%)
Mar 15, 2004 3.606 3.606 3.542 3.542 24,732 -0.04(-1.02%)
Mar 12, 2004 3.590 3.596 3.569 3.578 14,180 -0.01(-0.25%)
Mar 11, 2004 3.578 3.599 3.569 3.587 55,731 -0.00(-0.08%)
Mar 10, 2004 3.593 3.596 3.578 3.590 36,604 +0.01(+0.34%)
Mar 09, 2004 3.557 3.584 3.557 3.578 64,964 +0.02(+0.51%)
Mar 08, 2004 3.530 3.560 3.512 3.560 35,285 +0.04(+1.03%)
Mar 05, 2004 3.499 3.548 3.499 3.524 74,527 +0.03(+0.87%)
Mar 04, 2004 3.487 3.493 3.487 3.493 2,967 +0.00(+0.00%)
Mar 03, 2004 3.472 3.493 3.472 3.493 10,882 +0.01(+0.26%)
Mar 02, 2004 3.463 3.493 3.463 3.484 150,045 +0.01(+0.35%)
Mar 01, 2004 3.457 3.475 3.457 3.472 43,859 +0.02(+0.61%)
Feb 27, 2004 3.469 3.472 3.451 3.451 30,998 -0.01(-0.26%)
Feb 26, 2004 3.460 3.469 3.460 3.460 31,328 +0.02(+0.44%)
Feb 25, 2004 3.418 3.448 3.418 3.445 30,668 +0.05(+1.34%)
Feb 24, 2004 3.451 3.451 3.399 3.399 75,517 -0.05(-1.49%)
Feb 23, 2004 3.442 3.460 3.436 3.451 35,285 -0.02(-0.52%)
Feb 20, 2004 3.469 3.475 3.466 3.469 33,966 -0.00(-0.09%)
Feb 19, 2004 3.475 3.475 3.469 3.472 38,253 -0.00(-0.09%)
Feb 18, 2004 3.472 3.475 3.463 3.475 68,921 +0.00(+0.09%)
Feb 17, 2004 3.472 3.472 3.466 3.472 57,379 +0.00(+0.09%)
Feb 13, 2004 3.472 3.472 3.460 3.469 52,103 -0.00(-0.09%)
Feb 12, 2004 3.460 3.472 3.457 3.472 30,998 +0.01(+0.17%)
Feb 11, 2004 3.472 3.472 3.454 3.466 39,572 -0.00(-0.09%)
Feb 10, 2004 3.472 3.472 3.448 3.469 35,944 -0.01(-0.26%)
Feb 09, 2004 3.481 3.481 3.463 3.478 33,966 -0.00(-0.09%)
Feb 06, 2004 3.448 3.481 3.448 3.481 18,137 +0.02(+0.61%)
Feb 05, 2004 3.457 3.472 3.445 3.460 29,019 +0.01(+0.18%)
Feb 04, 2004 3.454 3.478 3.448 3.454 60,677 -0.00(-0.09%)
Feb 03, 2004 3.448 3.457 3.436 3.457 97,611 +0.02(+0.71%)
Feb 02, 2004 3.445 3.463 3.433 3.433 55,401 -0.01(-0.18%)
Jan 30, 2004 3.475 3.484 3.427 3.439 45,837 -0.03(-0.79%)
Jan 29, 2004 3.472 3.472 3.442 3.466 27,370 +0.02(+0.70%)
Jan 28, 2004 3.475 3.475 3.442 3.442 40,231 -0.02(-0.61%)
Jan 27, 2004 3.481 3.484 3.436 3.463 63,315 -0.02(-0.52%)
Jan 26, 2004 3.475 3.481 3.460 3.481 28,360 +0.02(+0.44%)
Jan 23, 2004 3.478 3.490 3.466 3.466 25,722 -0.04(-1.12%)
Jan 22, 2004 3.460 3.512 3.460 3.505 42,870 +0.00(+0.09%)
Jan 21, 2004 3.518 3.530 3.493 3.502 14,839 +0.01(+0.35%)
Jan 20, 2004 3.502 3.509 3.484 3.490 29,349 -0.01(-0.26%)
Jan 16, 2004 3.493 3.502 3.472 3.499 43,859 +0.02(+0.52%)
Jan 15, 2004 3.493 3.493 3.466 3.481 34,296 -0.01(-0.35%)
Jan 14, 2004 3.484 3.493 3.442 3.493 49,135 +0.02(+0.61%)
Jan 13, 2004 3.472 3.487 3.430 3.472 93,984 +0.01(+0.35%)
Jan 12, 2004 3.490 3.490 3.454 3.460 45,837 -0.02(-0.44%)
Jan 09, 2004 3.472 3.478 3.445 3.475 30,668 +0.01(+0.26%)
Jan 08, 2004 3.460 3.475 3.442 3.466 18,467 -0.01(-0.35%)
Jan 07, 2004 3.454 3.478 3.442 3.478 33,306 +0.04(+1.24%)
Jan 06, 2004 3.457 3.481 3.436 3.436 40,561 +0.00(+0.00%)
Jan 05, 2004 3.421 3.454 3.421 3.436 58,369 +0.02(+0.44%)
Jan 02, 2004 3.442 3.454 3.418 3.421 52,763 -0.01(-0.35%)
Dec 31, 2003 3.469 3.484 3.427 3.433 51,444 -0.03(-0.96%)
Dec 30, 2003 3.466 3.487 3.466 3.466 24,402 -0.01(-0.17%)
Dec 29, 2003 3.445 3.487 3.442 3.472 81,123 -0.00(-0.09%)
Dec 26, 2003 3.487 3.487 3.445 3.475 14,839 +0.02(+0.53%)
Dec 24, 2003 3.457 3.472 3.430 3.457 23,413 +0.00(+0.00%)
Dec 23, 2003 3.442 3.469 3.442 3.457 12,861 +0.02(+0.44%)
Dec 22, 2003 3.430 3.445 3.442 3.442 13,850 +0.01(+0.35%)
Dec 19, 2003 3.427 3.454 3.427 3.430 30,998 -0.03(-0.79%)
Dec 18, 2003 3.384 3.457 3.384 3.457 16,158 +0.04(+1.06%)
Dec 17, 2003 3.415 3.424 3.415 3.421 9,563 -0.02(-0.62%)
Dec 16, 2003 3.424 3.442 3.424 3.442 32,317 +0.02(+0.44%)
Dec 15, 2003 3.442 3.442 3.411 3.427 45,837 +0.02(+0.44%)
Dec 12, 2003 3.396 3.402 3.396 3.411 20,115 +0.02(+0.45%)
Dec 11, 2003 3.366 3.421 3.360 3.396 45,178 -0.01(-0.27%)
Dec 10, 2003 3.372 3.372 3.372 3.405 38,253 +0.02(+0.72%)
Dec 09, 2003 3.384 3.384 3.384 3.381 14,839 +0.01(+0.36%)
Dec 08, 2003 3.378 3.378 3.369 3.369 14,839 -0.00(-0.09%)
Dec 05, 2003 3.396 3.396 3.360 3.372 20,445 -0.02(-0.71%)
Dec 04, 2003 3.427 3.427 3.399 3.396 61,007 -0.01(-0.27%)
Dec 03, 2003 3.411 3.439 3.405 3.405 25,722 -0.02(-0.62%)
Dec 02, 2003 3.408 3.427 3.402 3.427 39,572 +0.03(+0.89%)
Dec 01, 2003 3.463 3.463 3.396 3.396 32,647 -0.05(-1.32%)
Nov 28, 2003 3.472 3.472 3.442 3.442 5,606 +0.00(+0.00%)
Nov 26, 2003 3.396 3.442 3.396 3.442 40,231 +0.06(+1.79%)
Nov 25, 2003 3.381 3.381 3.369 3.381 16,488 -0.02(-0.45%)
Nov 24, 2003 3.381 3.421 3.366 3.396 30,009 +0.03(+0.99%)
Nov 21, 2003 3.378 3.378 3.369 3.363 25,062 +0.00(+0.09%)
Nov 20, 2003 3.339 3.415 3.339 3.360 39,902 -0.03(-0.81%)
Nov 19, 2003 3.390 3.390 3.390 3.387 25,722 +0.00(+0.00%)
Nov 18, 2003 3.381 3.408 3.336 3.387 129,599 +0.01(+0.27%)
Nov 17, 2003 3.393 3.411 3.363 3.378 31,657 +0.02(+0.45%)
Nov 14, 2003 3.387 3.396 3.366 3.363 70,570 -0.02(-0.72%)
Nov 13, 2003 3.381 3.387 3.375 3.387 21,105 +0.03(+0.81%)
Nov 12, 2003 3.366 3.393 3.339 3.360 22,754 -0.02(-0.63%)
Nov 11, 2003 3.381 3.381 3.381 3.381 22,094 -0.01(-0.18%)
Nov 10, 2003 3.387 3.387 3.387 3.387 15,169 +0.02(+0.63%)
Nov 07, 2003 3.366 3.366 3.342 3.366 16,488 +0.01(+0.36%)
Nov 06, 2003 3.411 3.411 3.354 3.354 44,518 -0.03(-0.81%)
Nov 05, 2003 3.411 3.393 3.381 3.381 49,795 -0.01(-0.36%)
Nov 04, 2003 3.411 3.411 3.393 3.393 22,094 -0.00(-0.09%)
Nov 03, 2003 3.396 3.396 3.396 3.396 28,030 +0.05(+1.36%)
Oct 31, 2003 3.348 3.348 3.348 3.351 6,595 +0.02(+0.64%)
Oct 30, 2003 3.330 3.330 3.330 3.330 4,946 -0.02(-0.45%)
Oct 29, 2003 3.381 3.381 3.336 3.345 29,349 +0.04(+1.10%)
Oct 28, 2003 3.327 3.327 3.308 3.308 20,775 -0.01(-0.37%)
Oct 27, 2003 3.366 3.366 3.321 3.321 37,593 -0.03(-0.91%)
Oct 24, 2003 3.336 3.381 3.336 3.351 43,529 +0.02(+0.64%)
Oct 23, 2003 3.336 3.351 3.311 3.330 22,094 +0.00(+0.00%)
Oct 22, 2003 3.308 3.336 3.293 3.330 38,583 +0.05(+1.67%)
Oct 21, 2003 3.290 3.290 3.275 3.275 40,561 -0.03(-0.92%)
Oct 20, 2003 3.290 3.293 3.290 3.305 43,529 +0.00(+0.00%)
Oct 17, 2003 3.321 3.321 3.290 3.305 26,381 +0.01(+0.37%)
Oct 16, 2003 3.284 3.321 3.290 3.293 24,073 +0.01(+0.28%)
Oct 15, 2003 3.269 3.284 3.269 3.284 13,850 -0.01(-0.18%)
Oct 14, 2003 3.266 3.287 3.266 3.290 28,360 +0.06(+1.88%)
Oct 13, 2003 3.260 3.266 3.230 3.230 21,435 -0.05(-1.57%)
Oct 10, 2003 3.287 3.287 3.281 3.281 4,287 +0.01(+0.19%)
Oct 09, 2003 3.275 3.275 3.248 3.275 20,445 -0.02(-0.64%)
Oct 08, 2003 3.251 3.296 3.251 3.296 51,114 +0.04(+1.21%)
Oct 07, 2003 3.239 3.257 3.217 3.257 49,465 +0.02(+0.56%)
Oct 06, 2003 3.214 3.251 3.214 3.239 50,124 +0.02(+0.47%)
Oct 03, 2003 3.196 3.223 3.196 3.223 17,807 +0.02(+0.76%)
Oct 02, 2003 3.199 3.199 3.199 3.199 10,222 -0.02(-0.75%)
Oct 01, 2003 3.214 3.223 3.202 3.223 44,189 +0.01(+0.38%)
Sep 30, 2003 3.184 3.184 3.184 3.211 19,786 +0.04(+1.24%)
Sep 29, 2003 3.175 3.178 3.169 3.172 43,529 +0.00(+0.00%)
Sep 26, 2003 3.154 3.172 3.154 3.172 56,060 +0.02(+0.67%)
Sep 25, 2003 3.129 3.151 3.126 3.151 49,465 +0.02(+0.78%)
Sep 24, 2003 3.160 3.160 3.154 3.126 22,424 -0.02(-0.48%)
Sep 23, 2003 3.132 3.151 3.136 3.142 64,305 +0.01(+0.29%)
Sep 22, 2003 3.148 3.160 3.126 3.132 72,879 -0.03(-0.86%)
Sep 19, 2003 3.181 3.181 3.160 3.160 68,921 -0.04(-1.14%)
Sep 18, 2003 3.172 3.205 3.172 3.196 55,071 +0.00(+0.09%)
Sep 17, 2003 3.178 3.193 3.178 3.193 29,349 +0.01(+0.38%)
Sep 16, 2003 3.175 3.181 3.160 3.181 42,870 +0.02(+0.67%)
Sep 15, 2003 3.154 3.172 3.132 3.160 41,221 +0.01(+0.19%)
Sep 12, 2003 3.175 3.178 3.132 3.154 78,485 -0.01(-0.29%)
Sep 11, 2003 3.145 3.163 3.129 3.163 82,112 +0.01(+0.19%)
Sep 10, 2003 3.154 3.190 3.148 3.157 52,433 +0.02(+0.58%)
Sep 09, 2003 3.181 3.181 3.117 3.139 31,328 -0.05(-1.43%)
Sep 08, 2003 3.157 3.184 3.129 3.184 50,124 +0.03(+0.86%)
Sep 05, 2003 3.139 3.196 3.111 3.157 78,155 +0.02(+0.58%)
Sep 04, 2003 3.139 3.160 3.123 3.139 68,592 +0.00(+0.00%)
Sep 03, 2003 3.108 3.157 3.108 3.139 40,561 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.