Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 -0.21 (-1.79%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.234 3.252 3.216 3.243 133,174 +0.03(+1.04%)
Aug 30, 2007 3.188 3.240 3.188 3.210 183,939 -0.01(-0.38%)
Aug 29, 2007 3.185 3.234 3.185 3.222 126,252 +0.03(+0.85%)
Aug 28, 2007 3.240 3.240 3.191 3.194 224,155 -0.04(-1.13%)
Aug 27, 2007 3.264 3.270 3.200 3.231 699,495 -0.05(-1.57%)
Aug 24, 2007 3.246 3.282 3.240 3.282 410,401 +0.04(+1.22%)
Aug 23, 2007 3.231 3.255 3.219 3.243 186,905 +0.02(+0.56%)
Aug 22, 2007 3.194 3.231 3.191 3.225 375,789 +0.04(+1.14%)
Aug 21, 2007 3.167 3.197 3.155 3.188 395,238 +0.04(+1.15%)
Aug 20, 2007 3.119 3.152 3.110 3.152 363,922 +0.05(+1.66%)
Aug 17, 2007 3.046 3.146 3.000 3.100 793,772 +0.12(+4.07%)
Aug 16, 2007 2.915 2.979 2.839 2.979 873,215 -0.04(-1.41%)
Aug 15, 2007 3.049 3.079 2.770 3.021 1,768,847 -0.04(-1.39%)
Aug 14, 2007 3.112 3.179 3.049 3.064 512,260 -0.06(-1.94%)
Aug 13, 2007 3.131 3.173 3.119 3.125 383,041 +0.01(+0.19%)
Aug 10, 2007 3.140 3.173 3.103 3.119 789,487 -0.03(-1.06%)
Aug 09, 2007 3.167 3.182 3.149 3.152 215,584 -0.05(-1.42%)
Aug 08, 2007 3.197 3.216 3.185 3.197 521,490 +0.02(+0.48%)
Aug 07, 2007 3.191 3.207 3.173 3.182 341,506 -0.02(-0.47%)
Aug 06, 2007 3.170 3.200 3.155 3.197 240,637 +0.02(+0.48%)
Aug 03, 2007 3.176 3.210 3.173 3.182 218,880 -0.03(-0.85%)
Aug 02, 2007 3.207 3.228 3.197 3.210 486,548 +0.02(+0.76%)
Aug 01, 2007 3.179 3.200 3.159 3.185 703,121 -0.03(-0.85%)
Jul 31, 2007 3.216 3.231 3.194 3.213 262,063 +0.02(+0.57%)
Jul 30, 2007 3.170 3.207 3.167 3.194 666,861 +0.03(+0.96%)
Jul 27, 2007 3.182 3.197 3.155 3.164 338,869 -0.02(-0.67%)
Jul 26, 2007 3.216 3.237 3.125 3.185 320,409 -0.06(-1.87%)
Jul 25, 2007 3.249 3.276 3.170 3.246 316,124 -0.03(-0.93%)
Jul 24, 2007 3.288 3.307 3.249 3.276 218,221 -0.02(-0.74%)
Jul 23, 2007 3.288 3.322 3.288 3.301 190,861 +0.01(+0.18%)
Jul 20, 2007 3.285 3.316 3.282 3.295 167,226 -0.01(-0.28%)
Jul 19, 2007 3.273 3.322 3.273 3.304 318,102 +0.01(+0.37%)
Jul 18, 2007 3.295 3.322 3.276 3.292 265,360 -0.02(-0.73%)
Jul 17, 2007 3.325 3.325 3.301 3.316 119,329 -0.01(-0.37%)
Jul 16, 2007 3.325 3.349 3.316 3.328 118,670 -0.01(-0.36%)
Jul 13, 2007 3.310 3.340 3.310 3.340 138,778 +0.02(+0.70%)
Jul 12, 2007 3.291 3.328 3.291 3.317 288,105 +0.01(+0.40%)
Jul 11, 2007 3.295 3.319 3.291 3.304 169,434 +0.00(+0.09%)
Jul 10, 2007 3.319 3.328 3.291 3.301 197,454 -0.04(-1.09%)
Jul 09, 2007 3.313 3.337 3.310 3.337 191,850 +0.02(+0.73%)
Jul 06, 2007 3.313 3.331 3.307 3.313 196,465 -0.01(-0.18%)
Jul 05, 2007 3.310 3.346 3.310 3.319 84,717 -0.01(-0.27%)
Jul 03, 2007 3.319 3.352 3.316 3.328 132,515 +0.01(+0.18%)
Jul 02, 2007 3.258 3.331 3.258 3.322 411,060 +0.02(+0.46%)
Jun 29, 2007 3.285 3.319 3.285 3.307 272,282 +0.03(+1.02%)
Jun 28, 2007 3.237 3.307 3.237 3.273 318,102 +0.01(+0.37%)
Jun 27, 2007 3.246 3.288 3.240 3.261 175,698 +0.02(+0.47%)
Jun 26, 2007 3.270 3.319 3.243 3.246 255,141 -0.03(-1.02%)
Jun 25, 2007 3.298 3.319 3.261 3.279 196,465 -0.05(-1.46%)
Jun 22, 2007 3.252 3.328 3.252 3.328 145,371 -0.01(-0.27%)
Jun 21, 2007 3.313 3.337 3.282 3.337 147,348 +0.00(+0.09%)
Jun 20, 2007 3.349 3.361 3.322 3.334 299,972 -0.01(-0.19%)
Jun 19, 2007 3.310 3.352 3.307 3.340 167,457 +0.02(+0.74%)
Jun 18, 2007 3.367 3.367 3.291 3.316 265,030 -0.03(-1.00%)
Jun 15, 2007 3.322 3.358 3.322 3.349 143,063 +0.03(+1.01%)
Jun 14, 2007 3.307 3.334 3.304 3.316 229,099 +0.00(+0.00%)
Jun 13, 2007 3.316 3.352 3.258 3.316 224,814 +0.03(+0.92%)
Jun 12, 2007 3.246 3.319 3.246 3.285 201,409 +0.01(+0.28%)
Jun 11, 2007 3.216 3.325 3.216 3.276 273,601 -0.04(-1.10%)
Jun 08, 2007 3.170 3.352 3.097 3.313 685,156 -0.03(-1.00%)
Jun 07, 2007 3.346 3.373 3.291 3.346 337,880 -0.04(-1.25%)
Jun 06, 2007 3.404 3.434 3.310 3.389 178,335 -0.05(-1.41%)
Jun 05, 2007 3.461 3.461 3.425 3.437 97,243 -0.03(-0.87%)
Jun 04, 2007 3.422 3.467 3.422 3.467 212,947 -0.01(-0.35%)
Jun 01, 2007 3.470 3.489 3.467 3.480 47,468 +0.00(+0.09%)
May 31, 2007 3.464 3.486 3.446 3.477 59,664 -0.02(-0.43%)
May 30, 2007 3.480 3.495 3.461 3.492 74,828 -0.00(-0.09%)
May 29, 2007 3.516 3.531 3.461 3.495 126,581 -0.02(-0.60%)
May 25, 2007 3.549 3.549 3.495 3.516 63,290 -0.01(-0.26%)
May 24, 2007 3.595 3.595 3.519 3.525 121,966 -0.08(-2.35%)
May 23, 2007 3.601 3.610 3.561 3.610 89,002 +0.03(+0.76%)
May 22, 2007 3.598 3.607 3.574 3.583 133,174 -0.04(-1.01%)
May 21, 2007 3.589 3.619 3.583 3.619 92,958 +0.02(+0.42%)
May 18, 2007 3.583 3.604 3.583 3.604 47,797 +0.02(+0.51%)
May 17, 2007 3.607 3.607 3.586 3.586 7,911 -0.01(-0.17%)
May 16, 2007 3.604 3.607 3.574 3.592 22,745 -0.01(-0.34%)
May 15, 2007 3.595 3.604 3.589 3.604 30,326 +0.01(+0.17%)
May 14, 2007 3.580 3.604 3.580 3.598 22,085 +0.03(+0.76%)
May 11, 2007 3.580 3.604 3.561 3.571 46,808 -0.00(-0.09%)
May 10, 2007 3.598 3.601 3.574 3.574 29,667 -0.03(-0.84%)
May 09, 2007 3.598 3.607 3.595 3.604 38,897 +0.00(+0.00%)
May 08, 2007 3.589 3.619 3.586 3.604 49,775 +0.02(+0.42%)
May 07, 2007 3.577 3.619 3.577 3.589 122,626 +0.02(+0.60%)
May 04, 2007 3.571 3.595 3.555 3.568 89,002 -0.01(-0.17%)
May 03, 2007 3.574 3.604 3.564 3.574 94,936 -0.01(-0.17%)
May 02, 2007 3.589 3.604 3.574 3.580 109,110 +0.00(+0.00%)
May 01, 2007 3.580 3.592 3.552 3.580 73,180 +0.00(+0.00%)
Apr 30, 2007 3.619 3.619 3.571 3.580 54,390 -0.03(-0.76%)
Apr 27, 2007 3.589 3.613 3.589 3.607 4,944 +0.02(+0.42%)
Apr 26, 2007 3.592 3.610 3.580 3.592 19,448 -0.01(-0.34%)
Apr 25, 2007 3.589 3.604 3.577 3.604 52,083 +0.03(+0.85%)
Apr 24, 2007 3.564 3.589 3.564 3.574 40,216 -0.01(-0.25%)
Apr 23, 2007 3.586 3.586 3.568 3.583 25,052 -0.01(-0.34%)
Apr 20, 2007 3.561 3.595 3.561 3.595 20,437 +0.01(+0.25%)
Apr 19, 2007 3.546 3.586 3.546 3.586 25,052 +0.02(+0.68%)
Apr 18, 2007 3.568 3.580 3.537 3.561 91,969 -0.02(-0.51%)
Apr 17, 2007 3.583 3.598 3.574 3.580 40,216 +0.00(+0.00%)
Apr 16, 2007 3.586 3.595 3.580 3.580 64,609 +0.00(+0.00%)
Apr 13, 2007 3.583 3.595 3.580 3.580 21,756 -0.01(-0.25%)
Apr 12, 2007 3.591 3.592 3.580 3.589 44,831 +0.01(+0.17%)
Apr 11, 2007 3.592 3.601 3.580 3.583 43,842 -0.02(-0.42%)
Apr 10, 2007 3.598 3.598 3.586 3.598 8,570 -0.03(-0.75%)
Apr 09, 2007 3.649 3.656 3.625 3.625 34,941 -0.02(-0.50%)
Apr 05, 2007 3.616 3.674 3.616 3.643 57,027 +0.02(+0.59%)
Apr 04, 2007 3.589 3.622 3.589 3.622 34,612 +0.03(+0.84%)
Apr 03, 2007 3.583 3.607 3.580 3.592 43,182 +0.01(+0.17%)
Apr 02, 2007 3.568 3.592 3.564 3.586 24,063 +0.02(+0.42%)
Mar 30, 2007 3.589 3.592 3.552 3.571 41,534 -0.00(-0.09%)
Mar 29, 2007 3.577 3.601 3.564 3.574 23,074 +0.00(+0.09%)
Mar 28, 2007 3.574 3.580 3.549 3.571 27,030 -0.01(-0.34%)
Mar 27, 2007 3.571 3.586 3.564 3.583 31,645 +0.00(+0.00%)
Mar 26, 2007 3.589 3.589 3.571 3.583 46,149 +0.01(+0.26%)
Mar 23, 2007 3.580 3.589 3.564 3.573 25,382 -0.00(-0.09%)
Mar 22, 2007 3.546 3.580 3.543 3.577 65,927 +0.02(+0.68%)
Mar 21, 2007 3.504 3.552 3.504 3.552 73,180 +0.03(+0.77%)
Mar 20, 2007 3.486 3.525 3.486 3.525 44,831 +0.05(+1.40%)
Mar 19, 2007 3.477 3.486 3.477 3.477 23,404 +0.01(+0.35%)
Mar 16, 2007 3.449 3.470 3.449 3.464 60,653 +0.00(+0.09%)
Mar 15, 2007 3.446 3.473 3.443 3.461 82,739 +0.02(+0.44%)
Mar 14, 2007 3.467 3.486 3.443 3.446 83,398 -0.02(-0.70%)
Mar 13, 2007 3.498 3.495 3.470 3.470 39,886 -0.03(-0.78%)
Mar 12, 2007 3.489 3.498 3.464 3.498 17,141 +0.00(+0.09%)
Mar 09, 2007 3.495 3.501 3.477 3.495 14,833 +0.01(+0.17%)
Mar 08, 2007 3.498 3.501 3.467 3.489 27,689 +0.01(+0.17%)
Mar 07, 2007 3.483 3.504 3.483 3.483 48,786 -0.01(-0.17%)
Mar 06, 2007 3.534 3.534 3.477 3.489 64,939 -0.02(-0.60%)
Mar 05, 2007 3.543 3.546 3.504 3.510 109,770 -0.04(-1.20%)
Mar 02, 2007 3.574 3.592 3.549 3.552 34,941 +0.00(+0.09%)
Mar 01, 2007 3.543 3.610 3.525 3.549 45,490 -0.02(-0.51%)
Feb 28, 2007 3.586 3.594 3.558 3.568 257,448 -0.02(-0.51%)
Feb 27, 2007 3.574 3.592 3.558 3.586 210,639 -0.02(-0.51%)
Feb 26, 2007 3.564 3.610 3.564 3.604 115,373 +0.04(+1.11%)
Feb 23, 2007 3.540 3.564 3.525 3.564 97,243 +0.02(+0.51%)
Feb 22, 2007 3.537 3.546 3.519 3.546 90,321 +0.01(+0.17%)
Feb 21, 2007 3.516 3.540 3.501 3.540 89,991 +0.03(+0.87%)
Feb 20, 2007 3.507 3.516 3.498 3.510 60,324 +0.01(+0.43%)
Feb 16, 2007 3.507 3.522 3.495 3.495 27,689 -0.00(-0.09%)
Feb 15, 2007 3.501 3.513 3.489 3.498 69,883 +0.00(+0.09%)
Feb 14, 2007 3.495 3.507 3.480 3.495 67,576 +0.01(+0.35%)
Feb 13, 2007 3.477 3.495 3.477 3.483 58,675 +0.02(+0.44%)
Feb 12, 2007 3.467 3.483 3.464 3.467 22,118 +0.01(+0.26%)
Feb 09, 2007 3.470 3.501 3.458 3.458 131,196 -0.01(-0.18%)
Feb 08, 2007 3.452 3.464 3.446 3.464 38,897 +0.00(+0.09%)
Feb 07, 2007 3.489 3.489 3.458 3.461 57,686 -0.01(-0.35%)
Feb 06, 2007 3.458 3.483 3.446 3.473 96,584 -0.01(-0.17%)
Feb 05, 2007 3.464 3.480 3.464 3.480 29,337 +0.02(+0.44%)
Feb 02, 2007 3.464 3.480 3.464 3.464 28,678 -0.00(-0.09%)
Feb 01, 2007 3.461 3.477 3.458 3.467 66,916 +0.00(+0.00%)
Jan 31, 2007 3.461 3.483 3.461 3.467 112,077 +0.00(+0.00%)
Jan 30, 2007 3.464 3.470 3.458 3.467 31,975 +0.00(+0.09%)
Jan 29, 2007 3.461 3.473 3.458 3.464 89,002 -0.01(-0.17%)
Jan 26, 2007 3.477 3.477 3.458 3.470 69,224 +0.01(+0.17%)
Jan 25, 2007 3.483 3.483 3.458 3.464 39,556 -0.02(-0.44%)
Jan 24, 2007 3.480 3.483 3.458 3.480 15,163 +0.01(+0.26%)
Jan 23, 2007 3.452 3.483 3.443 3.470 23,404 +0.02(+0.44%)
Jan 22, 2007 3.452 3.464 3.452 3.455 25,711 +0.00(+0.09%)
Jan 19, 2007 3.446 3.461 3.446 3.452 30,326 -0.00(-0.00%)
Jan 18, 2007 3.464 3.473 3.452 3.452 20,767 +0.01(+0.18%)
Jan 17, 2007 3.446 3.464 3.443 3.446 45,160 -0.01(-0.26%)
Jan 16, 2007 3.443 3.455 3.443 3.455 44,171 +0.01(+0.35%)
Jan 12, 2007 3.443 3.446 3.443 3.443 31,975 +0.01(+0.18%)
Jan 11, 2007 3.455 3.461 3.434 3.437 67,246 -0.02(-0.61%)
Jan 10, 2007 3.461 3.470 3.455 3.458 28,678 -0.02(-0.44%)
Jan 09, 2007 3.458 3.473 3.458 3.473 27,689 +0.01(+0.26%)
Jan 08, 2007 3.458 3.477 3.455 3.464 33,952 -0.01(-0.17%)
Jan 05, 2007 3.486 3.486 3.458 3.470 87,684 +0.01(+0.17%)
Jan 04, 2007 3.473 3.489 3.458 3.465 76,806 -0.01(-0.26%)
Jan 03, 2007 3.489 3.489 3.467 3.473 99,551 -0.01(-0.17%)
Dec 29, 2006 3.458 3.486 3.458 3.480 100,869 +0.02(+0.61%)
Dec 28, 2006 3.461 3.477 3.458 3.458 54,390 +0.00(+0.00%)
Dec 27, 2006 3.458 3.473 3.449 3.458 55,049 +0.00(+0.00%)
Dec 26, 2006 3.477 3.477 3.452 3.458 62,961 -0.01(-0.18%)
Dec 22, 2006 3.449 3.464 3.449 3.464 8,240 +0.02(+0.44%)
Dec 21, 2006 3.452 3.461 3.440 3.449 20,437 -0.02(-0.61%)
Dec 20, 2006 3.452 3.473 3.452 3.470 68,565 +0.02(+0.53%)
Dec 19, 2006 3.461 3.464 3.440 3.452 119,659 -0.02(-0.44%)
Dec 18, 2006 3.449 3.486 3.449 3.467 97,573 +0.01(+0.35%)
Dec 15, 2006 3.437 3.458 3.431 3.455 65,268 +0.02(+0.53%)
Dec 14, 2006 3.434 3.452 3.422 3.437 25,711 +0.01(+0.27%)
Dec 13, 2006 3.422 3.449 3.416 3.428 106,803 -0.01(-0.35%)
Dec 12, 2006 3.419 3.440 3.419 3.440 104,166 +0.01(+0.18%)
Dec 11, 2006 3.428 3.443 3.410 3.434 141,415 +0.01(+0.18%)
Dec 08, 2006 3.410 3.443 3.410 3.428 100,540 +0.02(+0.53%)
Dec 07, 2006 3.416 3.425 3.404 3.410 48,127 -0.04(-1.14%)
Dec 06, 2006 3.434 3.467 3.434 3.449 32,963 -0.01(-0.26%)
Dec 05, 2006 3.440 3.479 3.440 3.458 20,767 +0.01(+0.26%)
Dec 04, 2006 3.440 3.486 3.431 3.449 48,127 +0.02(+0.62%)
Dec 01, 2006 3.422 3.473 3.413 3.428 32,963 -0.02(-0.44%)
Nov 30, 2006 3.425 3.443 3.413 3.443 46,479 +0.03(+0.80%)
Nov 29, 2006 3.410 3.425 3.407 3.416 21,096 +0.02(+0.63%)
Nov 28, 2006 3.386 3.407 3.386 3.395 27,360 -0.01(-0.18%)
Nov 27, 2006 3.428 3.428 3.389 3.401 49,775 -0.02(-0.53%)
Nov 24, 2006 3.413 3.440 3.413 3.419 19,448 +0.00(+0.09%)
Nov 22, 2006 3.416 3.437 3.413 3.416 57,027 +0.00(+0.09%)
Nov 21, 2006 3.404 3.425 3.404 3.413 23,074 -0.01(-0.35%)
Nov 20, 2006 3.410 3.425 3.410 3.425 11,867 +0.02(+0.62%)
Nov 17, 2006 3.401 3.410 3.395 3.404 55,049 +0.02(+0.45%)
Nov 16, 2006 3.398 3.407 3.389 3.389 45,490 +0.00(+0.09%)
Nov 15, 2006 3.413 3.422 3.386 3.386 39,227 -0.03(-0.80%)
Nov 14, 2006 3.401 3.425 3.389 3.413 75,817 +0.01(+0.36%)
Nov 13, 2006 3.404 3.407 3.376 3.401 23,404 +0.01(+0.18%)
Nov 10, 2006 3.386 3.404 3.376 3.395 61,972 +0.02(+0.45%)
Nov 09, 2006 3.407 3.410 3.370 3.379 112,077 -0.04(-1.24%)
Nov 08, 2006 3.392 3.431 3.373 3.422 47,797 +0.02(+0.62%)
Nov 07, 2006 3.422 3.422 3.392 3.401 61,642 +0.01(+0.27%)
Nov 06, 2006 3.398 3.410 3.392 3.392 24,393 -0.01(-0.36%)
Nov 03, 2006 3.413 3.413 3.395 3.404 51,423 -0.01(-0.18%)
Nov 02, 2006 3.404 3.422 3.398 3.410 393,919 -0.00(-0.09%)
Nov 01, 2006 3.425 3.425 3.404 3.413 13,844 -0.00(-0.09%)
Oct 31, 2006 3.419 3.428 3.401 3.416 132,185 +0.02(+0.45%)
Oct 30, 2006 3.410 3.434 3.376 3.401 52,742 -0.01(-0.18%)
Oct 27, 2006 3.431 3.434 3.404 3.407 37,578 -0.03(-0.79%)
Oct 26, 2006 3.434 3.434 3.379 3.434 25,052 +0.01(+0.18%)
Oct 25, 2006 3.392 3.428 3.392 3.428 59,994 +0.01(+0.36%)
Oct 24, 2006 3.382 3.443 3.343 3.416 70,872 +0.03(+0.99%)
Oct 23, 2006 3.361 3.382 3.331 3.382 70,542 +0.04(+1.27%)
Oct 20, 2006 3.367 3.370 3.340 3.340 9,889 -0.03(-0.99%)
Oct 19, 2006 3.337 3.373 3.334 3.373 76,476 +0.01(+0.36%)
Oct 18, 2006 3.316 3.361 3.316 3.361 28,349 +0.05(+1.46%)
Oct 17, 2006 3.307 3.343 3.295 3.313 51,094 +0.00(+0.00%)
Oct 16, 2006 3.337 3.343 3.310 3.313 48,457 -0.03(-1.00%)
Oct 13, 2006 3.316 3.346 3.307 3.346 1,977 +0.01(+0.27%)
Oct 12, 2006 3.319 3.346 3.319 3.337 17,470 +0.02(+0.64%)
Oct 11, 2006 3.282 3.325 3.282 3.316 28,349 +0.02(+0.55%)
Oct 10, 2006 3.307 3.319 3.285 3.298 26,700 -0.01(-0.37%)
Oct 09, 2006 3.301 3.319 3.295 3.310 16,481 -0.01(-0.18%)
Oct 06, 2006 3.288 3.316 3.288 3.316 7,252 +0.00(+0.09%)
Oct 05, 2006 3.291 3.325 3.291 3.313 12,855 -0.01(-0.18%)
Oct 04, 2006 3.295 3.325 3.282 3.319 45,490 +0.01(+0.27%)
Oct 03, 2006 3.298 3.313 3.285 3.310 38,238 -0.00(-0.09%)
Oct 02, 2006 3.322 3.325 3.273 3.313 56,698 +0.00(+0.00%)
Sep 29, 2006 3.337 3.337 3.313 3.313 182,290 +0.01(+0.18%)
Sep 28, 2006 3.352 3.364 3.307 3.307 50,764 -0.05(-1.36%)
Sep 27, 2006 3.291 3.352 3.291 3.352 59,664 +0.05(+1.38%)
Sep 26, 2006 3.319 3.358 3.307 3.307 49,116 -0.01(-0.27%)
Sep 25, 2006 3.264 3.319 3.264 3.316 59,335 +0.02(+0.64%)
Sep 22, 2006 3.273 3.298 3.273 3.295 23,734 +0.02(+0.65%)
Sep 21, 2006 3.273 3.291 3.264 3.273 35,271 -0.01(-0.28%)
Sep 20, 2006 3.273 3.304 3.273 3.282 12,196 +0.01(+0.28%)
Sep 19, 2006 3.301 3.337 3.267 3.273 52,742 -0.05(-1.46%)
Sep 18, 2006 3.267 3.379 3.264 3.322 44,171 +0.04(+1.30%)
Sep 15, 2006 3.313 3.331 3.264 3.279 63,290 -0.02(-0.73%)
Sep 14, 2006 3.288 3.304 3.276 3.304 31,645 +0.00(+0.09%)
Sep 13, 2006 3.264 3.301 3.264 3.301 49,116 +0.04(+1.30%)
Sep 12, 2006 3.252 3.304 3.252 3.258 52,083 -0.03(-1.01%)
Sep 11, 2006 3.279 3.295 3.264 3.291 29,667 +0.02(+0.46%)
Sep 08, 2006 3.291 3.304 3.276 3.276 24,393 -0.01(-0.37%)
Sep 07, 2006 3.298 3.310 3.279 3.288 31,975 -0.02(-0.64%)
Sep 06, 2006 3.367 3.367 3.295 3.310 57,027 -0.06(-1.89%)
Sep 05, 2006 3.337 3.373 3.337 3.373 53,072 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.