Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.627 2.642 2.621 2.630 0 -0.01(-0.46%)
Aug 28, 2008 2.609 2.654 2.609 2.642 443,922 +0.04(+1.40%)
Aug 27, 2008 2.588 2.606 2.585 2.606 491,664 +0.02(+0.94%)
Aug 26, 2008 2.588 2.591 2.572 2.582 499,433 +0.01(+0.47%)
Aug 25, 2008 2.588 2.588 2.551 2.569 371,537 -0.02(-0.82%)
Aug 22, 2008 2.554 2.591 2.551 2.591 0 +0.05(+2.15%)
Aug 21, 2008 2.548 2.569 2.533 2.536 290,844 -0.02(-0.83%)
Aug 20, 2008 2.579 2.591 2.557 2.557 266,236 -0.03(-1.17%)
Aug 19, 2008 2.603 2.606 2.582 2.588 394,862 -0.01(-0.23%)
Aug 18, 2008 2.600 2.612 2.582 2.594 151,604 -0.01(-0.23%)
Aug 15, 2008 2.624 2.624 2.594 2.600 0 -0.00(-0.12%)
Aug 14, 2008 2.597 2.612 2.597 2.603 74,910 +0.01(+0.23%)
Aug 13, 2008 2.630 2.630 2.594 2.597 190,502 -0.01(-0.47%)
Aug 12, 2008 2.639 2.639 2.606 2.609 219,823 -0.03(-1.04%)
Aug 11, 2008 2.636 2.645 2.612 2.636 488,074 +0.00(+0.12%)
Aug 08, 2008 2.588 2.633 2.588 2.633 513,348 +0.04(+1.64%)
Aug 07, 2008 2.585 2.597 2.585 2.591 579,925 -0.01(-0.35%)
Aug 06, 2008 2.597 2.615 2.594 2.600 370,225 +0.00(+0.00%)
Aug 05, 2008 2.597 2.606 2.571 2.600 537,751 +0.02(+0.94%)
Aug 04, 2008 2.594 2.594 2.566 2.576 260,952 -0.02(-0.70%)
Aug 01, 2008 2.600 2.609 2.585 2.594 335,945 -0.02(-0.58%)
Jul 31, 2008 2.597 2.609 2.588 2.609 95,018 +0.01(+0.47%)
Jul 30, 2008 2.603 2.603 2.582 2.597 221,382 +0.02(+0.59%)
Jul 29, 2008 2.582 2.603 2.579 2.582 515,754 +0.00(+0.00%)
Jul 28, 2008 2.615 2.615 2.582 2.582 140,634 -0.04(-1.62%)
Jul 25, 2008 2.597 2.624 2.591 2.624 286,374 +0.02(+0.58%)
Jul 24, 2008 2.624 2.648 2.600 2.609 213,497 -0.01(-0.46%)
Jul 23, 2008 2.600 2.667 2.600 2.621 329,112 +0.03(+1.17%)
Jul 22, 2008 2.545 2.603 2.545 2.591 412,217 +0.04(+1.55%)
Jul 21, 2008 2.530 2.560 2.521 2.551 293,198 +0.01(+0.24%)
Jul 18, 2008 2.518 2.551 2.494 2.545 154,324 +0.05(+2.07%)
Jul 17, 2008 2.475 2.496 2.430 2.494 371,639 +0.01(+0.37%)
Jul 16, 2008 2.463 2.512 2.366 2.485 434,415 +0.05(+2.12%)
Jul 15, 2008 2.488 2.488 2.257 2.433 376,095 -0.08(-3.14%)
Jul 14, 2008 2.594 2.594 2.472 2.512 397,473 -0.08(-3.04%)
Jul 11, 2008 2.542 2.592 2.542 2.591 397,931 -0.01(-0.47%)
Jul 10, 2008 2.585 2.642 2.585 2.603 348,795 -0.01(-0.23%)
Jul 09, 2008 2.636 2.657 2.609 2.609 558,957 -0.02(-0.92%)
Jul 08, 2008 2.682 2.682 2.624 2.633 722,985 -0.07(-2.47%)
Jul 07, 2008 2.688 2.739 2.594 2.700 428,686 +0.00(+0.00%)
Jul 04, 2008 2.706 2.712 2.697 2.700 125,869 +0.00(+0.00%)
Jul 03, 2008 2.706 2.712 2.697 2.700 125,869 -0.00(-0.11%)
Jul 02, 2008 2.727 2.748 2.703 2.703 215,294 -0.02(-0.78%)
Jul 01, 2008 2.742 2.751 2.700 2.724 278,680 -0.01(-0.44%)
Jun 30, 2008 2.748 2.755 2.730 2.736 257,672 -0.03(-1.10%)
Jun 27, 2008 2.748 2.770 2.748 2.767 181,041 +0.00(+0.00%)
Jun 26, 2008 2.776 2.779 2.745 2.767 280,371 -0.02(-0.87%)
Jun 25, 2008 2.809 2.858 2.791 2.791 275,756 +0.00(+0.00%)
Jun 24, 2008 2.797 2.812 2.791 2.791 225,513 -0.02(-0.65%)
Jun 23, 2008 2.815 2.852 2.797 2.809 226,291 -0.00(-0.04%)
Jun 20, 2008 2.849 2.852 2.806 2.810 136,826 -0.05(-1.87%)
Jun 19, 2008 2.849 2.873 2.836 2.864 94,962 +0.03(+0.96%)
Jun 18, 2008 2.867 2.882 2.836 2.836 224,069 -0.02(-0.85%)
Jun 17, 2008 2.855 2.864 2.852 2.861 67,886 +0.02(+0.53%)
Jun 16, 2008 2.855 2.864 2.846 2.846 134,578 -0.02(-0.74%)
Jun 13, 2008 2.861 2.876 2.852 2.867 248,953 +0.00(+0.00%)
Jun 12, 2008 2.870 2.870 2.846 2.867 74,238 +0.01(+0.21%)
Jun 11, 2008 2.879 2.882 2.861 2.861 196,702 -0.03(-1.05%)
Jun 10, 2008 2.873 2.891 2.873 2.891 91,689 +0.00(+0.00%)
Jun 09, 2008 2.897 2.897 2.882 2.891 188,346 -0.02(-0.63%)
Jun 06, 2008 2.909 2.927 2.897 2.909 189,467 -0.01(-0.42%)
Jun 05, 2008 2.909 2.930 2.900 2.921 160,307 +0.00(+0.00%)
Jun 04, 2008 2.906 2.921 2.891 2.921 204,821 +0.02(+0.84%)
Jun 03, 2008 2.912 2.924 2.897 2.897 203,928 -0.03(-1.14%)
Jun 02, 2008 2.915 2.930 2.912 2.930 199,498 +0.00(+0.10%)
May 30, 2008 2.934 2.937 2.924 2.927 83,669 +0.01(+0.21%)
May 29, 2008 2.924 2.930 2.918 2.921 143,291 -0.00(-0.10%)
May 28, 2008 2.915 2.924 2.909 2.924 138,343 +0.01(+0.42%)
May 27, 2008 2.924 2.940 2.900 2.912 220,416 +0.00(+0.00%)
May 26, 2008 2.918 2.934 2.897 2.912 0 +0.00(+0.00%)
May 23, 2008 2.918 2.934 2.897 2.912 216,065 -0.03(-0.93%)
May 22, 2008 2.940 2.949 2.903 2.940 111,197 +0.02(+0.83%)
May 21, 2008 2.930 2.967 2.909 2.915 270,172 -0.02(-0.62%)
May 20, 2008 2.934 2.943 2.918 2.934 152,712 -0.00(-0.10%)
May 19, 2008 2.921 2.940 2.912 2.937 220,212 +0.01(+0.42%)
May 16, 2008 2.918 2.927 2.900 2.924 260,909 +0.00(+0.00%)
May 15, 2008 2.906 2.930 2.888 2.924 217,331 +0.01(+0.42%)
May 14, 2008 2.882 2.912 2.882 2.912 163,603 +0.03(+0.95%)
May 13, 2008 2.906 2.906 2.882 2.885 150,035 -0.01(-0.31%)
May 12, 2008 2.873 2.900 2.873 2.894 155,899 +0.01(+0.32%)
May 09, 2008 2.885 2.891 2.858 2.885 181,107 +0.00(+0.11%)
May 08, 2008 2.888 2.894 2.870 2.882 120,361 +0.01(+0.21%)
May 07, 2008 2.897 2.897 2.867 2.876 225,625 -0.02(-0.52%)
May 06, 2008 2.882 2.906 2.864 2.891 323,178 +0.00(+0.10%)
May 05, 2008 2.882 2.903 2.879 2.888 185,606 -0.01(-0.42%)
May 02, 2008 2.885 2.903 2.885 2.900 216,375 +0.02(+0.74%)
May 01, 2008 2.858 2.888 2.852 2.879 599,021 +0.01(+0.21%)
Apr 30, 2008 2.879 2.885 2.849 2.873 214,077 +0.01(+0.32%)
Apr 29, 2008 2.858 2.870 2.849 2.864 146,613 +0.01(+0.21%)
Apr 28, 2008 2.876 2.876 2.846 2.858 313,009 -0.02(-0.74%)
Apr 25, 2008 2.864 2.888 2.849 2.879 339,528 +0.02(+0.64%)
Apr 24, 2008 2.852 2.879 2.806 2.861 675,913 -0.01(-0.32%)
Apr 23, 2008 2.833 2.888 2.833 2.870 332,276 +0.04(+1.28%)
Apr 22, 2008 2.855 2.870 2.824 2.833 721,377 -0.04(-1.48%)
Apr 21, 2008 2.912 2.912 2.770 2.876 197,882 -0.03(-1.04%)
Apr 18, 2008 2.885 2.906 2.870 2.906 167,068 +0.04(+1.38%)
Apr 17, 2008 2.836 2.873 2.833 2.867 212,713 +0.00(+0.11%)
Apr 16, 2008 2.821 2.864 2.821 2.864 275,644 +0.04(+1.29%)
Apr 15, 2008 2.812 2.836 2.812 2.827 179,505 +0.01(+0.22%)
Apr 14, 2008 2.830 2.836 2.821 2.821 169,144 -0.01(-0.32%)
Apr 11, 2008 2.824 2.836 2.806 2.830 288,434 -0.02(-0.85%)
Apr 10, 2008 2.836 2.855 2.824 2.855 314,476 -0.00(-0.13%)
Apr 09, 2008 2.888 2.888 2.855 2.858 122,161 -0.01(-0.40%)
Apr 08, 2008 2.882 2.888 2.861 2.870 148,776 -0.02(-0.53%)
Apr 07, 2008 2.882 2.897 2.858 2.885 198,077 +0.01(+0.42%)
Apr 04, 2008 2.821 2.873 2.821 2.873 390,115 +0.04(+1.39%)
Apr 03, 2008 2.836 2.867 2.827 2.833 404,138 -0.02(-0.74%)
Apr 02, 2008 2.873 2.873 2.855 2.855 261,404 -0.02(-0.84%)
Apr 01, 2008 2.815 2.882 2.815 2.879 423,478 +0.09(+3.15%)
Mar 31, 2008 2.779 2.797 2.773 2.791 141,085 +0.02(+0.55%)
Mar 28, 2008 2.830 2.846 2.776 2.776 286,110 -0.03(-0.97%)
Mar 27, 2008 2.815 2.842 2.800 2.803 292,350 -0.01(-0.22%)
Mar 26, 2008 2.806 2.809 2.779 2.809 240,917 +0.02(+0.87%)
Mar 25, 2008 2.830 2.830 2.785 2.785 445,640 -0.03(-1.08%)
Mar 24, 2008 2.803 2.833 2.797 2.815 564,343 -0.01(-0.22%)
Mar 21, 2008 2.809 2.830 2.791 2.821 277,800 +0.00(+0.00%)
Mar 20, 2008 2.809 2.830 2.791 2.821 277,800 -0.01(-0.32%)
Mar 19, 2008 2.764 2.830 2.764 2.830 653,346 +0.08(+2.87%)
Mar 18, 2008 2.724 2.755 2.715 2.751 346,032 +0.05(+2.02%)
Mar 17, 2008 2.739 2.758 2.694 2.697 343,131 -0.07(-2.41%)
Mar 14, 2008 2.779 2.800 2.751 2.764 304,626 -0.08(-2.67%)
Mar 13, 2008 2.779 2.839 2.718 2.839 558,449 +0.05(+1.96%)
Mar 12, 2008 2.788 2.803 2.785 2.785 316,052 -0.02(-0.54%)
Mar 11, 2008 2.824 2.836 2.785 2.800 428,904 -0.01(-0.32%)
Mar 10, 2008 2.821 2.833 2.788 2.809 222,035 -0.03(-1.07%)
Mar 07, 2008 2.870 2.870 2.830 2.839 346,800 -0.04(-1.47%)
Mar 06, 2008 2.894 2.894 2.842 2.882 337,221 -0.01(-0.21%)
Mar 05, 2008 2.894 2.912 2.885 2.888 277,853 -0.01(-0.21%)
Mar 04, 2008 2.830 2.927 2.830 2.894 313,817 -0.04(-1.34%)
Mar 03, 2008 2.921 2.949 2.891 2.934 181,806 +0.00(+0.00%)
Feb 29, 2008 2.967 2.967 2.930 2.934 145,041 -0.03(-1.12%)
Feb 28, 2008 2.985 3.003 2.943 2.967 216,606 -0.03(-0.91%)
Feb 27, 2008 2.994 3.021 2.988 2.994 191,850 -0.03(-1.00%)
Feb 26, 2008 2.985 3.034 2.985 3.025 246,649 +0.02(+0.50%)
Feb 25, 2008 2.991 3.009 2.958 3.009 209,980 +0.02(+0.61%)
Feb 22, 2008 2.982 2.994 2.949 2.991 319,420 +0.01(+0.20%)
Feb 21, 2008 3.003 3.024 2.985 2.985 181,961 -0.02(-0.81%)
Feb 20, 2008 2.994 3.015 2.976 3.009 162,868 +0.01(+0.20%)
Feb 19, 2008 3.018 3.018 2.979 3.003 338,520 -0.02(-0.50%)
Feb 18, 2008 3.015 3.018 2.979 3.018 0 +0.00(+0.00%)
Feb 15, 2008 3.015 3.018 2.979 3.018 630,930 +0.00(+0.00%)
Feb 14, 2008 3.112 3.112 3.006 3.018 571,615 -0.08(-2.55%)
Feb 13, 2008 3.100 3.103 3.070 3.097 109,110 +0.01(+0.20%)
Feb 12, 2008 3.079 3.112 3.073 3.091 329,844 +0.01(+0.39%)
Feb 11, 2008 3.094 3.097 3.061 3.079 473,692 -0.02(-0.49%)
Feb 08, 2008 3.094 3.094 3.049 3.094 206,354 -0.02(-0.68%)
Feb 07, 2008 3.097 3.125 3.082 3.116 104,495 +0.02(+0.49%)
Feb 06, 2008 3.125 3.148 3.088 3.100 419,179 -0.01(-0.29%)
Feb 05, 2008 3.125 3.131 3.082 3.109 475,340 -0.05(-1.44%)
Feb 04, 2008 3.112 3.170 3.112 3.155 474,681 +0.03(+0.87%)
Feb 01, 2008 3.109 3.146 3.067 3.128 649,528 +0.03(+0.98%)
Jan 31, 2008 3.064 3.106 3.040 3.097 477,318 +0.03(+0.99%)
Jan 30, 2008 3.040 3.088 3.031 3.067 580,166 +0.02(+0.50%)
Jan 29, 2008 3.073 3.073 3.021 3.052 356,746 +0.01(+0.20%)
Jan 28, 2008 3.031 3.052 3.015 3.046 412,550 +0.02(+0.60%)
Jan 25, 2008 3.076 3.079 3.000 3.028 984,963 -0.02(-0.80%)
Jan 24, 2008 3.052 3.061 3.025 3.052 394,117 +0.01(+0.40%)
Jan 23, 2008 2.964 3.049 2.906 3.040 672,043 +0.06(+2.14%)
Jan 22, 2008 2.924 3.003 2.906 2.976 719,603 -0.04(-1.21%)
Jan 21, 2008 3.012 3.037 2.961 3.012 0 +0.00(+0.00%)
Jan 18, 2008 3.012 3.037 2.961 3.012 897,665 +0.01(+0.40%)
Jan 17, 2008 3.064 3.097 2.973 3.000 936,506 -0.08(-2.66%)
Jan 16, 2008 3.049 3.091 3.049 3.082 618,308 +0.01(+0.30%)
Jan 15, 2008 3.073 3.082 3.052 3.073 907,498 -0.00(-0.10%)
Jan 14, 2008 3.067 3.091 3.043 3.076 607,196 +0.01(+0.30%)
Jan 11, 2008 3.064 3.079 3.037 3.067 385,991 -0.01(-0.39%)
Jan 10, 2008 3.064 3.085 3.049 3.079 253,911 +0.01(+0.20%)
Jan 09, 2008 3.052 3.085 3.052 3.073 150,994 +0.01(+0.20%)
Jan 08, 2008 3.052 3.103 3.052 3.067 218,221 +0.01(+0.30%)
Jan 07, 2008 3.034 3.082 3.034 3.058 316,124 +0.02(+0.80%)
Jan 04, 2008 3.037 3.049 3.034 3.034 285,431 -0.01(-0.30%)
Jan 03, 2008 3.018 3.055 3.018 3.043 168,080 +0.02(+0.60%)
Jan 02, 2008 3.028 3.064 3.009 3.025 231,736 +0.00(+0.00%)
Jan 01, 2008 2.985 3.028 2.976 3.025 0 +0.00(+0.00%)
Dec 31, 2007 2.985 3.028 2.976 3.025 677,835 +0.04(+1.22%)
Dec 28, 2007 2.985 3.015 2.958 2.988 525,178 +0.01(+0.20%)
Dec 27, 2007 2.985 3.015 2.982 2.982 522,479 -0.03(-1.11%)
Dec 26, 2007 3.040 3.061 2.973 3.015 758,830 +0.04(+1.43%)
Dec 24, 2007 2.958 2.976 2.940 2.973 426,553 +0.04(+1.24%)
Dec 21, 2007 2.961 2.972 2.909 2.937 803,332 -0.02(-0.82%)
Dec 20, 2007 2.967 2.982 2.961 2.961 437,761 -0.01(-0.31%)
Dec 19, 2007 2.970 2.988 2.961 2.970 407,105 -0.00(-0.10%)
Dec 18, 2007 2.988 3.003 2.967 2.973 410,401 -0.01(-0.31%)
Dec 17, 2007 3.009 3.009 2.973 2.982 360,840 -0.02(-0.61%)
Dec 14, 2007 3.021 3.037 2.991 3.000 370,844 -0.05(-1.59%)
Dec 13, 2007 3.046 3.052 3.034 3.049 207,343 +0.00(+0.10%)
Dec 12, 2007 3.085 3.109 3.043 3.046 428,531 -0.02(-0.69%)
Dec 11, 2007 3.076 3.094 3.046 3.067 257,448 -0.05(-1.56%)
Dec 10, 2007 3.100 3.125 3.091 3.116 269,974 -0.00(-0.10%)
Dec 07, 2007 3.112 3.131 3.082 3.119 326,013 -0.00(-0.10%)
Dec 06, 2007 3.085 3.122 3.082 3.122 304,916 +0.03(+0.88%)
Dec 05, 2007 3.094 3.112 3.082 3.094 171,412 +0.02(+0.49%)
Dec 04, 2007 3.043 3.097 3.043 3.079 205,167 -0.01(-0.39%)
Dec 03, 2007 3.018 3.097 3.018 3.091 214,819 +0.04(+1.19%)
Nov 30, 2007 3.049 3.067 2.979 3.055 662,905 +0.02(+0.80%)
Nov 29, 2007 3.037 3.046 3.012 3.031 393,260 -0.01(-0.47%)
Nov 28, 2007 3.028 3.049 3.009 3.045 244,922 +0.03(+1.08%)
Nov 27, 2007 2.982 3.028 2.982 3.012 317,443 +0.02(+0.61%)
Nov 26, 2007 3.034 3.043 2.985 2.994 347,440 -0.02(-0.60%)
Nov 23, 2007 2.988 3.015 2.988 3.012 142,358 +0.02(+0.51%)
Nov 21, 2007 2.997 3.015 2.979 2.997 234,703 -0.00(-0.10%)
Nov 20, 2007 2.958 3.018 2.958 3.000 514,571 +0.02(+0.82%)
Nov 19, 2007 3.003 3.067 2.958 2.976 291,872 -0.07(-2.19%)
Nov 16, 2007 3.006 3.046 3.006 3.043 231,077 +0.02(+0.80%)
Nov 15, 2007 3.040 3.067 3.018 3.018 310,191 -0.04(-1.39%)
Nov 14, 2007 3.052 3.085 3.034 3.061 578,517 +0.01(+0.20%)
Nov 13, 2007 3.025 3.061 3.015 3.055 487,537 +0.04(+1.31%)
Nov 12, 2007 3.009 3.031 2.979 3.015 477,648 +0.00(+0.00%)
Nov 09, 2007 3.037 3.037 3.003 3.015 293,049 -0.01(-0.30%)
Nov 08, 2007 3.064 3.088 3.018 3.025 659,605 -0.04(-1.38%)
Nov 07, 2007 3.085 3.112 3.064 3.067 332,936 -0.06(-1.94%)
Nov 06, 2007 3.149 3.152 3.079 3.128 281,182 -0.01(-0.39%)
Nov 05, 2007 3.140 3.170 3.116 3.140 301,465 -0.02(-0.58%)
Nov 02, 2007 3.179 3.179 3.140 3.158 197,783 -0.01(-0.19%)
Nov 01, 2007 3.188 3.200 3.155 3.164 213,276 -0.05(-1.51%)
Oct 31, 2007 3.191 3.213 3.176 3.213 328,321 +0.02(+0.47%)
Oct 30, 2007 3.179 3.207 3.170 3.197 307,883 +0.01(+0.19%)
Oct 29, 2007 3.188 3.213 3.158 3.191 266,348 +0.01(+0.29%)
Oct 26, 2007 3.173 3.210 3.173 3.182 239,977 +0.01(+0.38%)
Oct 25, 2007 3.125 3.170 3.116 3.170 284,808 +0.03(+0.97%)
Oct 24, 2007 3.119 3.140 3.106 3.140 240,637 -0.00(-0.10%)
Oct 23, 2007 3.137 3.149 3.125 3.143 312,828 +0.01(+0.39%)
Oct 22, 2007 3.125 3.149 3.100 3.131 214,925 -0.01(-0.29%)
Oct 19, 2007 3.176 3.200 3.128 3.140 264,371 -0.06(-1.90%)
Oct 18, 2007 3.176 3.210 3.176 3.200 235,033 -0.01(-0.38%)
Oct 17, 2007 3.200 3.222 3.179 3.213 258,107 +0.00(+0.09%)
Oct 16, 2007 3.176 3.210 3.176 3.210 409,082 -0.00(-0.09%)
Oct 15, 2007 3.237 3.249 3.200 3.213 382,052 -0.03(-1.03%)
Oct 12, 2007 3.237 3.255 3.237 3.246 103,836 +0.01(+0.28%)
Oct 11, 2007 3.237 3.258 3.231 3.237 191,191 -0.01(-0.28%)
Oct 10, 2007 3.261 3.261 3.234 3.246 107,792 -0.00(-0.09%)
Oct 09, 2007 3.249 3.255 3.234 3.249 101,529 +0.01(+0.28%)
Oct 08, 2007 3.228 3.249 3.228 3.240 131,855 -0.01(-0.19%)
Oct 05, 2007 3.219 3.258 3.219 3.246 243,274 +0.02(+0.66%)
Oct 04, 2007 3.216 3.249 3.216 3.225 242,614 -0.01(-0.28%)
Oct 03, 2007 3.252 3.255 3.231 3.234 186,246 -0.01(-0.37%)
Oct 02, 2007 3.240 3.252 3.225 3.246 236,681 +0.01(+0.40%)
Oct 01, 2007 3.213 3.240 3.213 3.233 271,623 +0.02(+0.64%)
Sep 28, 2007 3.240 3.246 3.207 3.213 142,734 -0.02(-0.56%)
Sep 27, 2007 3.234 3.246 3.216 3.231 184,598 +0.01(+0.19%)
Sep 26, 2007 3.228 3.246 3.216 3.225 201,080 -0.01(-0.38%)
Sep 25, 2007 3.249 3.255 3.213 3.237 154,601 -0.01(-0.19%)
Sep 24, 2007 3.228 3.252 3.219 3.243 471,714 -0.00(-0.09%)
Sep 21, 2007 3.234 3.255 3.207 3.246 148,337 +0.01(+0.37%)
Sep 20, 2007 3.234 3.258 3.225 3.234 166,797 -0.02(-0.56%)
Sep 19, 2007 3.228 3.267 3.225 3.252 219,540 +0.02(+0.66%)
Sep 18, 2007 3.194 3.237 3.185 3.231 213,606 +0.04(+1.24%)
Sep 17, 2007 3.225 3.225 3.182 3.191 106,473 -0.03(-0.95%)
Sep 14, 2007 3.225 3.240 3.210 3.222 97,573 +0.00(+0.00%)
Sep 13, 2007 3.237 3.240 3.216 3.222 91,310 +0.00(+0.00%)
Sep 12, 2007 3.194 3.225 3.194 3.222 88,673 -0.01(-0.28%)
Sep 11, 2007 3.216 3.243 3.216 3.231 98,891 +0.02(+0.76%)
Sep 10, 2007 3.225 3.228 3.191 3.207 210,969 +0.01(+0.38%)
Sep 07, 2007 3.194 3.234 3.179 3.194 169,434 -0.03(-0.85%)
Sep 06, 2007 3.231 3.249 3.188 3.222 212,947 -0.02(-0.65%)
Sep 05, 2007 3.252 3.261 3.216 3.243 139,107 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.