Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 -0.21 (-1.79%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.385 4.433 4.374 4.374 393,907 +0.01(+0.24%)
Aug 30, 2011 4.340 4.381 4.319 4.364 267,948 +0.01(+0.24%)
Aug 29, 2011 4.291 4.354 4.274 4.354 294,109 +0.08(+1.86%)
Aug 26, 2011 4.177 4.274 4.174 4.274 233,549 +0.08(+1.87%)
Aug 25, 2011 4.177 4.225 4.153 4.196 318,833 +0.02(+0.45%)
Aug 24, 2011 4.149 4.177 4.142 4.177 154,176 +0.04(+1.00%)
Aug 23, 2011 4.118 4.135 4.077 4.135 278,310 +0.08(+1.96%)
Aug 22, 2011 4.111 4.128 4.038 4.056 234,973 -0.02(-0.51%)
Aug 19, 2011 4.146 4.156 4.066 4.077 278,839 -0.09(-2.24%)
Aug 18, 2011 4.180 4.184 4.104 4.170 326,981 -0.06(-1.31%)
Aug 17, 2011 4.225 4.257 4.191 4.225 333,959 +0.04(+0.99%)
Aug 16, 2011 4.225 4.231 4.174 4.184 230,408 -0.04(-0.98%)
Aug 15, 2011 4.142 4.232 4.139 4.225 419,699 +0.11(+2.78%)
Aug 12, 2011 4.028 4.125 4.017 4.111 344,042 +0.15(+3.67%)
Aug 11, 2011 3.959 4.035 3.921 3.966 320,594 +0.06(+1.51%)
Aug 10, 2011 3.848 3.952 3.834 3.907 319,959 +0.03(+0.80%)
Aug 09, 2011 3.883 3.938 3.706 3.876 991,970 +0.10(+2.52%)
Aug 08, 2011 3.856 3.859 3.701 3.780 1,201,706 -0.23(-5.75%)
Aug 05, 2011 4.165 4.169 3.873 4.011 941,591 -0.13(-3.24%)
Aug 04, 2011 4.251 4.255 4.128 4.145 650,055 -0.11(-2.67%)
Aug 03, 2011 4.221 4.279 4.179 4.258 413,625 +0.07(+1.64%)
Aug 02, 2011 4.245 4.270 4.179 4.190 341,040 -0.06(-1.46%)
Aug 01, 2011 4.165 4.265 4.128 4.251 609,229 +0.18(+4.48%)
Jul 29, 2011 4.117 4.121 4.059 4.069 471,057 -0.06(-1.42%)
Jul 28, 2011 4.117 4.169 4.107 4.128 395,402 -0.02(-0.41%)
Jul 27, 2011 4.248 4.248 4.110 4.145 564,228 -0.12(-2.74%)
Jul 26, 2011 4.317 4.320 4.221 4.262 335,676 -0.04(-0.88%)
Jul 25, 2011 4.368 4.368 4.272 4.300 350,823 -0.07(-1.65%)
Jul 22, 2011 4.372 4.375 4.355 4.372 513,604 +0.01(+0.32%)
Jul 21, 2011 4.341 4.375 4.341 4.358 331,097 +0.06(+1.28%)
Jul 20, 2011 4.296 4.337 4.272 4.303 381,102 +0.02(+0.48%)
Jul 19, 2011 4.348 4.382 4.272 4.282 350,707 -0.04(-1.03%)
Jul 18, 2011 4.386 4.391 4.303 4.327 456,762 -0.06(-1.26%)
Jul 15, 2011 4.403 4.413 4.362 4.382 320,079 -0.02(-0.47%)
Jul 14, 2011 4.379 4.427 4.375 4.403 318,178 +0.03(+0.79%)
Jul 13, 2011 4.365 4.368 4.341 4.368 366,598 +0.03(+0.71%)
Jul 12, 2011 4.331 4.337 4.307 4.337 462,620 +0.00(+0.08%)
Jul 11, 2011 4.344 4.348 4.289 4.334 256,492 -0.01(-0.16%)
Jul 08, 2011 4.324 4.341 4.307 4.341 287,291 +0.01(+0.24%)
Jul 07, 2011 4.327 4.362 4.300 4.331 349,047 +0.07(+1.58%)
Jul 06, 2011 4.308 4.342 4.246 4.263 624,645 -0.04(-0.87%)
Jul 05, 2011 4.298 4.304 4.260 4.301 387,205 -0.01(-0.16%)
Jul 01, 2011 4.287 4.308 4.274 4.308 426,113 +0.00(+0.08%)
Jun 30, 2011 4.294 4.304 4.253 4.304 352,583 +0.02(+0.40%)
Jun 29, 2011 4.304 4.328 4.267 4.287 399,636 -0.02(-0.40%)
Jun 28, 2011 4.359 4.359 4.291 4.304 581,924 -0.02(-0.40%)
Jun 27, 2011 4.226 4.325 4.212 4.321 415,519 +0.11(+2.60%)
Jun 24, 2011 4.202 4.212 4.185 4.212 411,892 +0.01(+0.33%)
Jun 23, 2011 4.171 4.198 4.151 4.198 410,792 +0.02(+0.41%)
Jun 22, 2011 4.192 4.192 4.168 4.181 540,004 -0.00(-0.08%)
Jun 21, 2011 4.171 4.215 4.154 4.185 532,153 +0.01(+0.16%)
Jun 20, 2011 4.171 4.178 4.161 4.178 511,161 -0.01(-0.16%)
Jun 17, 2011 4.174 4.185 4.157 4.185 566,758 +0.04(+0.99%)
Jun 16, 2011 4.147 4.157 4.106 4.144 559,408 +0.00(+0.08%)
Jun 15, 2011 4.140 4.147 4.092 4.140 428,031 -0.01(-0.25%)
Jun 14, 2011 4.092 4.151 4.082 4.151 499,373 +0.06(+1.42%)
Jun 13, 2011 4.185 4.188 4.072 4.092 527,067 -0.08(-1.89%)
Jun 10, 2011 4.188 4.192 4.137 4.171 317,832 -0.03(-0.65%)
Jun 09, 2011 4.154 4.215 4.116 4.198 484,585 +0.04(+0.87%)
Jun 08, 2011 4.139 4.162 4.122 4.162 412,297 +0.02(+0.57%)
Jun 07, 2011 4.149 4.169 4.135 4.139 478,137 -0.01(-0.25%)
Jun 06, 2011 4.173 4.176 4.125 4.149 529,744 -0.00(-0.08%)
Jun 03, 2011 4.166 4.176 4.142 4.152 348,810 +0.03(+0.83%)
May 24, 2011 4.105 4.128 4.084 4.118 1,072,614 +0.05(+1.25%)
May 23, 2011 4.050 4.067 4.026 4.067 557,997 +0.01(+0.25%)
May 20, 2011 4.023 4.074 4.020 4.057 674,219 +0.04(+1.10%)
May 19, 2011 4.023 4.026 4.003 4.013 349,119 +0.00(+0.00%)
May 18, 2011 4.003 4.016 3.996 4.013 269,273 +0.02(+0.43%)
May 17, 2011 4.006 4.009 3.986 3.996 482,331 -0.02(-0.51%)
May 16, 2011 3.992 4.023 3.982 4.016 492,667 +0.02(+0.60%)
May 13, 2011 3.996 3.999 3.969 3.992 431,831 -0.01(-0.17%)
May 12, 2011 3.965 3.999 3.962 3.999 393,665 +0.03(+0.86%)
May 11, 2011 3.975 3.982 3.965 3.965 225,153 -0.02(-0.43%)
May 10, 2011 3.972 3.992 3.958 3.982 349,622 +0.03(+0.65%)
May 09, 2011 3.933 3.957 3.933 3.957 328,396 +0.01(+0.34%)
May 06, 2011 3.940 3.946 3.936 3.943 209,809 +0.01(+0.26%)
May 05, 2011 3.933 3.943 3.916 3.933 350,384 -0.00(-0.09%)
May 04, 2011 3.953 3.953 3.933 3.936 443,976 -0.02(-0.51%)
May 03, 2011 3.933 3.957 3.926 3.957 297,657 +0.03(+0.69%)
May 02, 2011 3.926 3.930 3.916 3.930 420,948 +0.00(+0.00%)
Apr 29, 2011 3.923 3.936 3.913 3.930 295,871 +0.01(+0.34%)
Apr 28, 2011 3.879 3.916 3.879 3.916 384,182 +0.03(+0.78%)
Apr 27, 2011 3.876 3.892 3.872 3.886 534,337 +0.01(+0.26%)
Apr 26, 2011 3.862 3.909 3.862 3.876 1,019,472 +0.02(+0.44%)
Apr 25, 2011 3.869 3.882 3.849 3.859 626,836 -0.03(-0.78%)
Apr 21, 2011 3.865 3.889 3.865 3.889 475,858 +0.03(+0.79%)
Apr 20, 2011 3.855 3.872 3.852 3.859 436,200 +0.01(+0.35%)
Apr 19, 2011 3.849 3.859 3.835 3.845 528,706 -0.00(-0.09%)
Apr 18, 2011 3.909 3.909 3.828 3.849 1,117,860 -0.07(-1.72%)
Apr 15, 2011 3.913 3.923 3.903 3.916 279,375 +0.01(+0.35%)
Apr 14, 2011 3.882 3.906 3.872 3.903 301,443 +0.00(+0.00%)
Apr 13, 2011 3.892 3.903 3.869 3.903 252,002 +0.01(+0.35%)
Apr 12, 2011 3.899 3.902 3.869 3.889 225,422 -0.02(-0.43%)
Apr 11, 2011 3.940 3.940 3.899 3.906 299,195 -0.03(-0.77%)
Apr 08, 2011 3.930 3.940 3.916 3.936 363,367 +0.00(+0.09%)
Apr 07, 2011 3.933 3.936 3.923 3.933 256,904 +0.00(+0.05%)
Apr 06, 2011 3.924 3.938 3.918 3.931 263,942 +0.01(+0.26%)
Apr 05, 2011 3.908 3.924 3.908 3.921 291,669 +0.00(+0.00%)
Apr 04, 2011 3.924 3.928 3.904 3.921 217,782 +0.00(+0.09%)
Apr 01, 2011 3.908 3.928 3.908 3.918 187,876 +0.01(+0.17%)
Mar 31, 2011 3.911 3.914 3.901 3.911 240,729 +0.01(+0.26%)
Mar 30, 2011 3.894 3.911 3.887 3.901 292,191 +0.02(+0.43%)
Mar 29, 2011 3.874 3.890 3.874 3.884 219,666 +0.00(+0.00%)
Mar 28, 2011 3.877 3.891 3.867 3.884 225,092 +0.02(+0.52%)
Mar 25, 2011 3.857 3.877 3.857 3.864 203,904 +0.00(+0.09%)
Mar 24, 2011 3.887 3.887 3.857 3.861 321,974 -0.00(-0.09%)
Mar 23, 2011 3.837 3.867 3.820 3.864 278,664 +0.02(+0.44%)
Mar 22, 2011 3.854 3.854 3.841 3.847 293,130 +0.02(+0.61%)
Mar 21, 2011 3.820 3.830 3.810 3.824 196,256 +0.02(+0.62%)
Mar 18, 2011 3.817 3.820 3.790 3.800 149,634 +0.01(+0.27%)
Mar 17, 2011 3.794 3.800 3.763 3.790 245,309 +0.02(+0.44%)
Mar 16, 2011 3.814 3.814 3.757 3.773 335,077 -0.04(-1.06%)
Mar 15, 2011 3.804 3.824 3.798 3.814 292,858 -0.03(-0.72%)
Mar 14, 2011 3.857 3.857 3.827 3.842 203,772 -0.02(-0.58%)
Mar 11, 2011 3.857 3.874 3.854 3.864 230,387 -0.01(-0.26%)
Mar 10, 2011 3.877 3.884 3.844 3.874 361,779 -0.01(-0.29%)
Mar 09, 2011 3.891 3.891 3.873 3.886 280,996 +0.01(+0.34%)
Mar 08, 2011 3.862 3.872 3.849 3.872 295,467 +0.03(+0.78%)
Mar 07, 2011 3.829 3.859 3.829 3.842 199,142 +0.01(+0.35%)
Mar 04, 2011 3.852 3.866 3.829 3.829 297,688 -0.02(-0.61%)
Mar 03, 2011 3.879 3.882 3.849 3.852 421,833 -0.05(-1.28%)
Mar 02, 2011 3.832 3.902 3.806 3.902 580,557 +0.08(+2.18%)
Mar 01, 2011 3.866 3.875 3.819 3.819 281,288 -0.05(-1.38%)
Feb 28, 2011 3.842 3.872 3.838 3.872 399,030 +0.05(+1.22%)
Feb 25, 2011 3.822 3.832 3.809 3.826 228,578 +0.00(+0.00%)
Feb 24, 2011 3.819 3.832 3.802 3.826 332,293 +0.00(+0.00%)
Feb 23, 2011 3.816 3.831 3.799 3.826 278,809 +0.01(+0.17%)
Feb 22, 2011 3.822 3.846 3.802 3.819 407,177 -0.00(-0.09%)
Feb 18, 2011 3.829 3.832 3.812 3.822 195,343 +0.01(+0.17%)
Feb 17, 2011 3.809 3.826 3.809 3.816 260,642 +0.00(+0.09%)
Feb 16, 2011 3.812 3.816 3.802 3.812 226,330 -0.00(-0.09%)
Feb 15, 2011 3.812 3.819 3.802 3.816 257,281 +0.01(+0.18%)
Feb 14, 2011 3.822 3.826 3.796 3.809 492,185 -0.03(-0.78%)
Feb 11, 2011 3.832 3.839 3.799 3.839 339,490 +0.02(+0.52%)
Feb 10, 2011 3.822 3.846 3.799 3.819 446,989 +0.00(+0.04%)
Feb 09, 2011 3.799 3.819 3.789 3.817 403,033 +0.00(+0.09%)
Feb 08, 2011 3.797 3.814 3.797 3.814 249,454 +0.01(+0.35%)
Feb 07, 2011 3.804 3.807 3.781 3.800 401,891 +0.02(+0.61%)
Feb 04, 2011 3.777 3.791 3.771 3.777 244,830 -0.01(-0.17%)
Feb 03, 2011 3.767 3.787 3.767 3.784 327,550 +0.01(+0.26%)
Feb 02, 2011 3.777 3.787 3.764 3.774 200,797 +0.00(+0.09%)
Feb 01, 2011 3.741 3.784 3.741 3.771 200,526 +0.02(+0.62%)
Jan 31, 2011 3.784 3.791 3.721 3.748 406,223 -0.02(-0.53%)
Jan 28, 2011 3.791 3.794 3.757 3.767 159,369 -0.02(-0.47%)
Jan 27, 2011 3.791 3.797 3.774 3.785 197,508 -0.00(-0.06%)
Jan 26, 2011 3.784 3.793 3.774 3.787 203,685 +0.01(+0.26%)
Jan 25, 2011 3.787 3.793 3.761 3.777 209,473 +0.01(+0.18%)
Jan 24, 2011 3.777 3.777 3.757 3.771 244,920 +0.01(+0.26%)
Jan 21, 2011 3.774 3.784 3.757 3.761 264,283 -0.02(-0.61%)
Jan 20, 2011 3.781 3.787 3.764 3.784 168,585 +0.01(+0.18%)
Jan 19, 2011 3.787 3.797 3.757 3.777 210,926 +0.01(+0.26%)
Jan 18, 2011 3.767 3.804 3.761 3.767 273,825 -0.01(-0.26%)
Jan 14, 2011 3.764 3.807 3.761 3.777 249,569 +0.00(+0.10%)
Jan 13, 2011 3.797 3.800 3.757 3.774 210,642 -0.01(-0.27%)
Jan 12, 2011 3.767 3.837 3.757 3.784 336,905 +0.03(+0.70%)
Jan 11, 2011 3.771 3.774 3.731 3.757 247,385 +0.01(+0.23%)
Jan 10, 2011 3.759 3.759 3.733 3.749 133,031 +0.00(+0.09%)
Jan 07, 2011 3.765 3.772 3.726 3.746 293,405 +0.00(+0.00%)
Jan 06, 2011 3.788 3.798 3.733 3.746 350,338 -0.03(-0.87%)
Jan 05, 2011 3.805 3.805 3.749 3.779 263,016 -0.02(-0.43%)
Jan 04, 2011 3.835 3.838 3.756 3.795 268,380 -0.03(-0.69%)
Jan 03, 2011 3.825 3.841 3.795 3.821 276,252 +0.02(+0.52%)
Dec 31, 2010 3.798 3.821 3.778 3.802 143,622 +0.03(+0.87%)
Dec 30, 2010 3.798 3.815 3.749 3.769 300,278 -0.01(-0.35%)
Dec 29, 2010 3.742 3.788 3.726 3.782 301,689 +0.06(+1.59%)
Dec 28, 2010 3.677 3.746 3.677 3.723 318,261 +0.04(+1.16%)
Dec 27, 2010 3.693 3.723 3.664 3.680 203,252 +0.01(+0.36%)
Dec 23, 2010 3.650 3.696 3.637 3.667 287,972 +0.02(+0.45%)
Dec 22, 2010 3.667 3.690 3.637 3.650 262,210 -0.01(-0.27%)
Dec 21, 2010 3.673 3.690 3.643 3.660 163,357 -0.02(-0.45%)
Dec 20, 2010 3.700 3.703 3.667 3.677 217,200 +0.00(+0.00%)
Dec 17, 2010 3.644 3.690 3.641 3.677 242,253 +0.06(+1.54%)
Dec 16, 2010 3.585 3.664 3.585 3.621 277,241 +0.02(+0.64%)
Dec 15, 2010 3.650 3.664 3.585 3.598 334,140 -0.05(-1.44%)
Dec 14, 2010 3.657 3.739 3.624 3.650 338,178 -0.04(-0.98%)
Dec 13, 2010 3.785 3.785 3.683 3.687 481,448 -0.09(-2.27%)
Dec 10, 2010 3.815 3.821 3.749 3.772 366,950 -0.04(-1.12%)
Dec 09, 2010 3.808 3.837 3.782 3.815 399,192 +0.01(+0.39%)
Dec 08, 2010 3.793 3.816 3.777 3.800 402,112 -0.01(-0.16%)
Dec 07, 2010 3.764 3.819 3.764 3.806 609,181 +0.05(+1.22%)
Dec 06, 2010 3.770 3.777 3.751 3.761 255,265 -0.01(-0.35%)
Dec 03, 2010 3.757 3.803 3.748 3.774 251,720 -0.02(-0.52%)
Dec 02, 2010 3.728 3.793 3.728 3.793 299,188 +0.05(+1.22%)
Dec 01, 2010 3.777 3.780 3.748 3.748 389,781 -0.01(-0.17%)
Nov 30, 2010 3.748 3.767 3.741 3.754 246,321 +0.00(+0.09%)
Nov 29, 2010 3.734 3.757 3.718 3.751 219,124 +0.01(+0.17%)
Nov 26, 2010 3.734 3.744 3.725 3.744 71,252 +0.01(+0.35%)
Nov 24, 2010 3.679 3.731 3.731 3.731 305,857 +0.05(+1.33%)
Nov 23, 2010 3.679 3.685 3.646 3.682 234,810 +0.01(+0.19%)
Nov 22, 2010 3.692 3.712 3.663 3.675 320,316 -0.02(-0.45%)
Nov 19, 2010 3.705 3.705 3.676 3.692 258,628 -0.01(-0.18%)
Nov 18, 2010 3.666 3.702 3.666 3.699 163,641 +0.05(+1.25%)
Nov 17, 2010 3.555 3.672 3.555 3.653 302,429 +0.08(+2.10%)
Nov 16, 2010 3.715 3.715 3.463 3.578 821,949 -0.14(-3.78%)
Nov 15, 2010 3.712 3.734 3.708 3.718 204,859 +0.00(+0.00%)
Nov 12, 2010 3.741 3.757 3.708 3.718 568,165 -0.02(-0.61%)
Nov 11, 2010 3.757 3.768 3.734 3.741 246,621 -0.03(-0.87%)
Nov 10, 2010 3.770 3.790 3.746 3.774 360,429 +0.02(+0.52%)
Nov 09, 2010 3.787 3.790 3.751 3.754 428,777 -0.02(-0.55%)
Nov 08, 2010 3.785 3.785 3.769 3.775 325,715 -0.00(-0.09%)
Nov 05, 2010 3.772 3.788 3.756 3.778 531,069 +0.01(+0.26%)
Nov 04, 2010 3.782 3.791 3.762 3.769 275,562 +0.02(+0.52%)
Nov 03, 2010 3.791 3.804 3.749 3.749 365,480 -0.05(-1.20%)
Nov 02, 2010 3.791 3.804 3.782 3.795 361,210 +0.01(+0.17%)
Nov 01, 2010 3.811 3.811 3.778 3.788 169,525 -0.02(-0.43%)
Oct 29, 2010 3.782 3.811 3.769 3.804 224,355 +0.04(+0.95%)
Oct 28, 2010 3.798 3.798 3.759 3.769 212,297 -0.01(-0.17%)
Oct 27, 2010 3.785 3.791 3.772 3.775 269,200 -0.01(-0.26%)
Oct 25, 2010 3.788 3.798 3.776 3.785 211,983 -0.02(-0.43%)
Oct 22, 2010 3.798 3.808 3.791 3.801 170,560 +0.00(+0.09%)
Oct 21, 2010 3.795 3.808 3.785 3.798 279,998 -0.01(-0.26%)
Oct 20, 2010 3.733 3.814 3.726 3.808 453,824 +0.08(+2.27%)
Oct 19, 2010 3.736 3.756 3.723 3.723 328,136 -0.01(-0.35%)
Oct 18, 2010 3.743 3.756 3.733 3.736 234,376 -0.01(-0.17%)
Oct 15, 2010 3.778 3.778 3.743 3.743 367,941 -0.04(-0.95%)
Oct 14, 2010 3.778 3.784 3.763 3.778 169,282 +0.01(+0.26%)
Oct 13, 2010 3.782 3.782 3.762 3.769 236,169 -0.00(-0.09%)
Oct 12, 2010 3.778 3.785 3.765 3.772 283,251 -0.01(-0.26%)
Oct 11, 2010 3.759 3.785 3.756 3.782 211,345 +0.02(+0.60%)
Oct 08, 2010 3.759 3.765 3.749 3.759 255,852 +0.00(+0.00%)
Oct 07, 2010 3.762 3.765 3.748 3.759 300,272 +0.01(+0.39%)
Oct 06, 2010 3.760 3.760 3.744 3.744 312,203 +0.00(+0.09%)
Oct 05, 2010 3.773 3.776 3.741 3.741 398,239 -0.02(-0.60%)
Oct 04, 2010 3.757 3.770 3.744 3.764 153,627 -0.00(-0.09%)
Oct 01, 2010 3.767 3.767 3.744 3.767 277,899 +0.02(+0.60%)
Sep 30, 2010 3.776 3.776 3.741 3.744 269,601 -0.01(-0.34%)
Sep 29, 2010 3.764 3.764 3.738 3.757 271,511 -0.01(-0.26%)
Sep 28, 2010 3.715 3.767 3.712 3.767 343,273 +0.05(+1.39%)
Sep 27, 2010 3.689 3.715 3.677 3.715 473,018 +0.04(+1.14%)
Sep 24, 2010 3.667 3.683 3.664 3.673 297,239 +0.01(+0.18%)
Sep 23, 2010 3.702 3.715 3.660 3.667 444,931 -0.03(-0.79%)
Sep 22, 2010 3.741 3.741 3.693 3.696 311,347 -0.04(-1.04%)
Sep 21, 2010 3.738 3.741 3.712 3.734 433,384 -0.01(-0.17%)
Sep 20, 2010 3.741 3.751 3.731 3.741 378,049 -0.01(-0.17%)
Sep 17, 2010 3.747 3.757 3.731 3.747 255,985 -0.04(-0.99%)
Sep 15, 2010 3.793 3.822 3.776 3.784 756,251 -0.03(-0.72%)
Sep 14, 2010 3.741 3.818 3.722 3.812 907,956 +0.08(+2.07%)
Sep 13, 2010 3.770 3.770 3.731 3.734 380,555 -0.02(-0.52%)
Sep 10, 2010 3.747 3.754 3.738 3.754 146,669 +0.02(+0.61%)
Sep 09, 2010 3.731 3.750 3.718 3.731 232,481 -0.00(-0.13%)
Sep 08, 2010 3.717 3.746 3.707 3.736 376,836 +0.03(+0.78%)
Sep 07, 2010 3.707 3.707 3.672 3.707 392,588 -0.01(-0.26%)
Sep 03, 2010 3.678 3.717 3.665 3.717 413,764 +0.05(+1.31%)
Sep 02, 2010 3.637 3.685 3.637 3.669 524,555 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.