Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 -0.21 (-1.79%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.374 5.389 5.319 5.345 237,283 +0.00(+0.00%)
Aug 30, 2012 5.341 5.359 5.311 5.345 325,967 +0.01(+0.21%)
Aug 29, 2012 5.337 5.356 5.319 5.334 426,514 -0.05(-0.96%)
Aug 27, 2012 5.367 5.407 5.326 5.385 235,189 +0.02(+0.41%)
Aug 24, 2012 5.304 5.382 5.296 5.363 315,024 +0.03(+0.56%)
Aug 23, 2012 5.408 5.426 5.322 5.334 448,689 -0.07(-1.37%)
Aug 22, 2012 5.456 5.467 5.408 5.408 202,934 -0.07(-1.22%)
Aug 21, 2012 5.478 5.534 5.467 5.474 239,047 -0.01(-0.14%)
Aug 20, 2012 5.582 5.604 5.481 5.482 261,746 -0.09(-1.53%)
Aug 17, 2012 5.545 5.586 5.515 5.567 178,679 +0.04(+0.81%)
Aug 16, 2012 5.452 5.523 5.426 5.523 199,108 +0.09(+1.57%)
Aug 15, 2012 5.497 5.504 5.426 5.437 355,553 -0.07(-1.35%)
Aug 14, 2012 5.556 5.560 5.500 5.511 312,315 -0.05(-0.87%)
Aug 13, 2012 5.574 5.586 5.541 5.560 240,572 -0.01(-0.27%)
Aug 10, 2012 5.608 5.608 5.567 5.574 209,444 -0.04(-0.66%)
Aug 09, 2012 5.641 5.641 5.571 5.612 145,544 +0.04(+0.77%)
Aug 08, 2012 5.558 5.572 5.550 5.569 207,411 +0.01(+0.13%)
Aug 07, 2012 5.543 5.572 5.543 5.561 189,938 +0.03(+0.47%)
Aug 06, 2012 5.528 5.572 5.527 5.536 221,002 +0.01(+0.27%)
Aug 03, 2012 5.558 5.602 5.517 5.521 186,117 -0.03(-0.47%)
Aug 02, 2012 5.543 5.587 5.532 5.547 163,744 -0.01(-0.20%)
Aug 01, 2012 5.572 5.576 5.532 5.558 220,432 -0.02(-0.33%)
Jul 31, 2012 5.528 5.576 5.507 5.576 234,584 +0.05(+0.87%)
Jul 30, 2012 5.517 5.528 5.480 5.528 154,302 +0.01(+0.27%)
Jul 27, 2012 5.510 5.528 5.484 5.513 225,042 +0.00(+0.07%)
Jul 26, 2012 5.521 5.524 5.469 5.510 309,212 -0.02(-0.33%)
Jul 25, 2012 5.477 5.532 5.443 5.528 302,292 +0.04(+0.74%)
Jul 24, 2012 5.436 5.508 5.421 5.488 228,255 +0.03(+0.54%)
Jul 23, 2012 5.436 5.462 5.414 5.458 234,090 +0.01(+0.27%)
Jul 20, 2012 5.395 5.447 5.395 5.443 257,822 +0.03(+0.55%)
Jul 19, 2012 5.406 5.421 5.377 5.414 177,887 +0.00(+0.00%)
Jul 18, 2012 5.358 5.418 5.355 5.414 276,684 +0.04(+0.69%)
Jul 17, 2012 5.421 5.425 5.358 5.377 287,335 -0.02(-0.41%)
Jul 16, 2012 5.392 5.399 5.355 5.399 250,894 +0.00(+0.00%)
Jul 13, 2012 5.370 5.403 5.362 5.399 189,539 +0.02(+0.41%)
Jul 12, 2012 5.403 5.403 5.344 5.377 248,543 -0.00(-0.03%)
Jul 11, 2012 5.329 5.388 5.285 5.379 235,484 +0.04(+0.79%)
Jul 10, 2012 5.399 5.458 5.303 5.336 280,578 -0.03(-0.51%)
Jul 09, 2012 5.408 5.412 5.290 5.364 347,644 +0.07(+1.39%)
Jul 06, 2012 5.298 5.323 5.263 5.290 359,708 +0.01(+0.14%)
Jul 05, 2012 5.320 5.320 5.250 5.283 407,949 -0.01(-0.28%)
Jul 03, 2012 5.305 5.349 5.272 5.298 253,704 -0.03(-0.55%)
Jul 02, 2012 5.312 5.349 5.250 5.327 677,525 -0.29(-5.22%)
Jun 29, 2012 5.239 5.621 5.166 5.621 2,108,298 +0.47(+9.12%)
Jun 28, 2012 5.169 5.169 5.129 5.151 109,029 +0.00(+0.07%)
Jun 27, 2012 5.136 5.154 5.114 5.147 287,652 +0.03(+0.50%)
Jun 26, 2012 5.136 5.136 5.114 5.122 247,391 +0.00(+0.00%)
Jun 25, 2012 5.067 5.133 5.067 5.122 223,643 +0.01(+0.29%)
Jun 22, 2012 5.063 5.122 5.056 5.107 230,536 +0.04(+0.80%)
Jun 21, 2012 5.034 5.096 5.025 5.067 380,439 +0.04(+0.88%)
Jun 20, 2012 5.019 5.034 5.008 5.023 177,764 -0.01(-0.15%)
Jun 19, 2012 4.979 5.048 4.975 5.030 308,691 +0.05(+1.03%)
Jun 18, 2012 4.953 4.979 4.949 4.979 152,830 +0.02(+0.30%)
Jun 15, 2012 4.953 4.971 4.946 4.964 159,287 +0.01(+0.14%)
Jun 14, 2012 4.927 4.971 4.920 4.957 307,075 +0.02(+0.45%)
Jun 13, 2012 4.931 4.957 4.924 4.935 179,356 -0.01(-0.30%)
Jun 12, 2012 4.920 4.960 4.920 4.949 190,469 +0.03(+0.60%)
Jun 11, 2012 4.986 4.986 4.917 4.920 167,072 -0.04(-0.81%)
Jun 08, 2012 4.909 4.972 4.887 4.960 290,416 +0.03(+0.67%)
Jun 07, 2012 4.905 4.968 4.885 4.927 204,342 +0.05(+1.10%)
Jun 06, 2012 4.837 4.936 4.837 4.874 222,685 +0.04(+0.83%)
Jun 05, 2012 4.816 4.856 4.797 4.834 271,795 +0.02(+0.38%)
Jun 04, 2012 4.801 4.833 4.702 4.816 275,381 -0.01(-0.15%)
Jun 01, 2012 4.826 4.878 4.775 4.823 163,117 -0.06(-1.27%)
May 31, 2012 4.918 4.925 4.874 4.885 153,183 -0.01(-0.15%)
May 30, 2012 4.940 4.947 4.892 4.892 185,422 -0.07(-1.40%)
May 29, 2012 4.932 4.961 4.910 4.961 157,007 +0.05(+1.12%)
May 25, 2012 4.874 4.927 4.852 4.907 208,053 +0.03(+0.67%)
May 24, 2012 4.867 4.881 4.856 4.874 207,537 -0.01(-0.22%)
May 23, 2012 4.826 4.903 4.826 4.885 223,877 +0.01(+0.15%)
May 22, 2012 4.812 4.885 4.812 4.878 208,850 +0.06(+1.21%)
May 21, 2012 4.724 4.852 4.717 4.819 379,972 +0.09(+1.85%)
May 18, 2012 4.830 4.830 4.699 4.732 614,349 -0.10(-2.11%)
May 17, 2012 4.870 4.878 4.816 4.834 284,627 -0.04(-0.82%)
May 16, 2012 4.910 4.929 4.867 4.874 222,463 -0.01(-0.15%)
May 15, 2012 4.874 4.936 4.867 4.881 318,088 -0.00(-0.07%)
May 14, 2012 4.881 4.892 4.863 4.885 256,963 -0.03(-0.52%)
May 11, 2012 4.867 4.921 4.867 4.910 174,334 +0.03(+0.60%)
May 10, 2012 4.910 4.937 4.870 4.881 403,140 -0.03(-0.59%)
May 09, 2012 4.914 4.950 4.910 4.910 206,372 -0.04(-0.77%)
May 08, 2012 4.941 4.948 4.912 4.948 214,575 +0.00(+0.00%)
May 07, 2012 4.938 4.948 4.930 4.948 200,512 +0.00(+0.07%)
May 04, 2012 4.941 4.956 4.934 4.945 220,206 -0.01(-0.29%)
May 03, 2012 5.007 5.007 4.952 4.959 189,205 -0.05(-1.01%)
May 02, 2012 4.988 5.014 4.985 5.010 218,619 +0.03(+0.58%)
May 01, 2012 4.938 4.981 4.938 4.981 286,787 +0.04(+0.88%)
Apr 30, 2012 4.930 4.952 4.905 4.938 269,860 +0.02(+0.37%)
Apr 27, 2012 4.883 4.919 4.872 4.919 186,143 +0.04(+0.74%)
Apr 26, 2012 4.883 4.890 4.869 4.883 159,879 -0.01(-0.15%)
Apr 25, 2012 4.901 4.901 4.865 4.890 230,595 +0.02(+0.45%)
Apr 24, 2012 4.814 4.872 4.814 4.869 299,208 +0.04(+0.90%)
Apr 23, 2012 4.792 4.825 4.785 4.825 330,683 +0.02(+0.38%)
Apr 20, 2012 4.811 4.814 4.807 4.807 159,535 +0.00(+0.08%)
Apr 19, 2012 4.800 4.811 4.792 4.803 247,180 -0.01(-0.15%)
Apr 18, 2012 4.789 4.814 4.789 4.811 207,265 +0.01(+0.23%)
Apr 17, 2012 4.792 4.818 4.792 4.800 314,682 +0.00(+0.08%)
Apr 16, 2012 4.803 4.807 4.789 4.796 199,803 -0.01(-0.15%)
Apr 13, 2012 4.796 4.821 4.796 4.803 177,300 +0.00(+0.00%)
Apr 12, 2012 4.811 4.821 4.796 4.803 230,992 -0.01(-0.15%)
Apr 11, 2012 4.796 4.832 4.785 4.811 218,329 +0.02(+0.45%)
Apr 10, 2012 4.836 4.847 4.760 4.789 303,899 -0.05(-1.01%)
Apr 09, 2012 4.820 4.838 4.802 4.838 186,484 -0.00(-0.07%)
Apr 05, 2012 4.852 4.867 4.809 4.841 231,984 -0.00(-0.07%)
Apr 04, 2012 4.838 4.881 4.838 4.845 231,233 -0.02(-0.37%)
Apr 03, 2012 4.874 4.895 4.859 4.863 201,090 -0.02(-0.44%)
Apr 02, 2012 4.867 4.895 4.852 4.885 291,141 +0.03(+0.52%)
Mar 30, 2012 4.881 4.885 4.830 4.859 255,976 +0.01(+0.30%)
Mar 29, 2012 4.830 4.845 4.802 4.845 319,036 +0.02(+0.37%)
Mar 28, 2012 4.830 4.859 4.798 4.827 210,251 -0.02(-0.37%)
Mar 27, 2012 4.820 4.856 4.812 4.845 277,157 +0.02(+0.37%)
Mar 26, 2012 4.802 4.827 4.795 4.827 267,715 +0.05(+0.98%)
Mar 23, 2012 4.747 4.794 4.747 4.780 331,302 +0.03(+0.53%)
Mar 22, 2012 4.780 4.798 4.751 4.755 736,820 -0.04(-0.90%)
Mar 21, 2012 4.841 4.856 4.784 4.798 340,073 -0.04(-0.75%)
Mar 20, 2012 4.802 4.859 4.791 4.834 204,175 -0.02(-0.46%)
Mar 19, 2012 4.830 4.863 4.809 4.856 471,638 -0.01(-0.13%)
Mar 16, 2012 4.978 4.996 4.802 4.863 646,411 -0.13(-2.53%)
Mar 15, 2012 5.007 5.014 4.978 4.989 200,034 +0.00(+0.00%)
Mar 14, 2012 5.054 5.058 4.989 4.989 230,872 -0.07(-1.36%)
Mar 13, 2012 5.076 5.083 5.043 5.058 239,729 -0.01(-0.14%)
Mar 12, 2012 5.094 5.097 5.054 5.065 238,174 -0.01(-0.14%)
Mar 09, 2012 5.065 5.123 5.061 5.072 342,845 +0.01(+0.29%)
Mar 08, 2012 5.083 5.094 5.054 5.058 186,118 -0.02(-0.32%)
Mar 07, 2012 5.038 5.074 5.024 5.074 289,589 +0.07(+1.43%)
Mar 06, 2012 4.891 5.013 4.891 5.002 436,765 -0.01(-0.29%)
Mar 05, 2012 5.063 5.070 5.016 5.016 248,086 -0.04(-0.71%)
Mar 02, 2012 5.113 5.116 5.052 5.052 238,076 -0.06(-1.19%)
Mar 01, 2012 5.088 5.138 5.067 5.113 391,023 +0.02(+0.35%)
Feb 29, 2012 5.077 5.095 5.038 5.095 278,157 +0.02(+0.42%)
Feb 28, 2012 5.027 5.074 5.027 5.074 149,034 +0.03(+0.64%)
Feb 27, 2012 5.041 5.067 5.024 5.041 221,903 +0.01(+0.21%)
Feb 24, 2012 5.077 5.113 5.027 5.031 472,685 -0.04(-0.71%)
Feb 23, 2012 5.002 5.067 4.995 5.067 230,791 +0.04(+0.86%)
Feb 22, 2012 4.980 5.024 4.963 5.024 327,649 +0.04(+0.79%)
Feb 21, 2012 5.009 5.013 4.963 4.984 373,694 +0.01(+0.14%)
Feb 17, 2012 4.959 4.980 4.945 4.977 282,688 +0.02(+0.43%)
Feb 16, 2012 4.902 4.963 4.891 4.955 297,119 +0.04(+0.88%)
Feb 15, 2012 4.945 4.952 4.891 4.912 265,295 -0.03(-0.65%)
Feb 14, 2012 4.941 4.963 4.927 4.945 262,467 -0.02(-0.36%)
Feb 13, 2012 4.980 4.980 4.948 4.963 270,813 -0.01(-0.22%)
Feb 10, 2012 4.955 5.002 4.934 4.973 233,137 -0.01(-0.22%)
Feb 09, 2012 4.980 4.995 4.952 4.984 342,403 +0.01(+0.11%)
Feb 08, 2012 4.978 4.978 4.946 4.978 388,374 +0.01(+0.14%)
Feb 07, 2012 4.904 4.975 4.893 4.971 409,218 +0.07(+1.38%)
Feb 06, 2012 4.889 4.907 4.868 4.904 315,130 +0.02(+0.44%)
Feb 03, 2012 4.929 4.929 4.879 4.882 359,804 -0.04(-0.80%)
Feb 02, 2012 4.921 4.932 4.896 4.921 304,600 +0.01(+0.15%)
Feb 01, 2012 4.932 4.943 4.907 4.914 321,264 -0.02(-0.43%)
Jan 31, 2012 4.986 4.986 4.914 4.936 337,059 -0.01(-0.22%)
Jan 30, 2012 4.993 5.000 4.939 4.946 542,266 -0.05(-0.93%)
Jan 27, 2012 4.964 5.000 4.957 4.993 320,166 +0.02(+0.36%)
Jan 26, 2012 4.964 4.993 4.943 4.975 443,504 +0.02(+0.43%)
Jan 25, 2012 4.943 4.982 4.925 4.954 398,951 +0.02(+0.43%)
Jan 24, 2012 4.943 4.964 4.921 4.932 335,213 +0.00(+0.00%)
Jan 23, 2012 4.904 4.932 4.883 4.932 319,034 +0.05(+0.95%)
Jan 20, 2012 4.914 4.925 4.843 4.886 466,610 -0.02(-0.51%)
Jan 19, 2012 4.900 4.925 4.864 4.911 574,114 +0.03(+0.58%)
Jan 18, 2012 4.854 4.905 4.836 4.882 391,134 +0.04(+0.81%)
Jan 17, 2012 4.818 4.850 4.794 4.843 520,353 +0.04(+0.74%)
Jan 13, 2012 4.804 4.825 4.800 4.807 267,243 +0.00(+0.00%)
Jan 12, 2012 4.836 4.850 4.789 4.807 416,568 -0.03(-0.66%)
Jan 11, 2012 4.807 4.850 4.773 4.839 446,659 +0.01(+0.15%)
Jan 10, 2012 4.768 4.843 4.761 4.832 590,223 +0.08(+1.65%)
Jan 09, 2012 4.754 4.782 4.739 4.754 382,685 +0.03(+0.68%)
Jan 06, 2012 4.764 4.771 4.711 4.722 401,692 -0.01(-0.23%)
Jan 05, 2012 4.714 4.761 4.679 4.732 399,786 +0.00(+0.08%)
Jan 04, 2012 4.757 4.764 4.729 4.729 299,845 -0.07(-1.41%)
Dec 30, 2011 4.682 4.854 4.682 4.796 447,900 +0.12(+2.60%)
Dec 29, 2011 4.782 4.811 4.629 4.675 647,757 -0.12(-2.46%)
Dec 28, 2011 4.768 4.818 4.761 4.793 219,488 +0.03(+0.72%)
Dec 27, 2011 4.773 4.787 4.748 4.759 325,884 -0.03(-0.67%)
Dec 23, 2011 4.702 4.823 4.702 4.791 334,020 +0.21(+4.65%)
Dec 21, 2011 4.610 4.642 4.553 4.578 429,015 -0.02(-0.39%)
Dec 20, 2011 4.628 4.635 4.592 4.596 449,397 -0.02(-0.46%)
Dec 19, 2011 4.617 4.628 4.592 4.617 525,551 +0.00(+0.08%)
Dec 16, 2011 4.596 4.617 4.552 4.613 351,798 +0.06(+1.33%)
Dec 15, 2011 4.567 4.581 4.525 4.553 297,502 -0.01(-0.16%)
Dec 14, 2011 4.596 4.596 4.549 4.560 385,083 -0.04(-0.77%)
Dec 13, 2011 4.620 4.620 4.578 4.596 276,511 -0.01(-0.23%)
Dec 12, 2011 4.588 4.617 4.567 4.606 228,277 +0.01(+0.31%)
Dec 09, 2011 4.507 4.597 4.507 4.592 187,552 +0.10(+2.29%)
Dec 08, 2011 4.567 4.585 4.478 4.489 279,000 -0.08(-1.67%)
Dec 07, 2011 4.555 4.579 4.548 4.565 334,069 +0.01(+0.15%)
Dec 06, 2011 4.579 4.601 4.551 4.558 384,211 -0.02(-0.46%)
Dec 05, 2011 4.583 4.586 4.544 4.579 326,640 +0.04(+0.85%)
Dec 02, 2011 4.562 4.579 4.512 4.541 388,910 +0.02(+0.55%)
Dec 01, 2011 4.505 4.516 4.477 4.516 500,044 +0.01(+0.24%)
Nov 30, 2011 4.449 4.636 4.449 4.505 410,393 +0.08(+1.75%)
Nov 29, 2011 4.431 4.445 4.392 4.428 293,828 +0.01(+0.32%)
Nov 28, 2011 4.449 4.459 4.410 4.414 302,785 +0.01(+0.32%)
Nov 25, 2011 4.343 4.410 4.340 4.399 165,147 +0.07(+1.55%)
Nov 23, 2011 4.371 4.371 4.294 4.332 376,470 -0.05(-1.21%)
Nov 22, 2011 4.385 4.396 4.368 4.385 235,163 +0.00(+0.08%)
Nov 21, 2011 4.403 4.403 4.361 4.382 213,939 -0.04(-0.80%)
Nov 18, 2011 4.406 4.417 4.396 4.417 291,150 +0.01(+0.24%)
Nov 17, 2011 4.403 4.406 4.371 4.406 320,863 +0.01(+0.16%)
Nov 16, 2011 4.399 4.406 4.385 4.399 270,124 +0.00(+0.00%)
Nov 15, 2011 4.389 4.410 4.368 4.399 441,390 +0.00(+0.08%)
Nov 14, 2011 4.396 4.396 4.375 4.396 178,517 +0.01(+0.24%)
Nov 11, 2011 4.378 4.392 4.350 4.385 275,864 +0.02(+0.57%)
Nov 10, 2011 4.375 4.378 4.336 4.361 279,820 +0.01(+0.16%)
Nov 09, 2011 4.357 4.368 4.311 4.354 351,722 -0.01(-0.28%)
Nov 08, 2011 4.380 4.383 4.362 4.366 465,851 +0.01(+0.24%)
Nov 07, 2011 4.373 4.376 4.334 4.355 338,751 +0.01(+0.16%)
Nov 04, 2011 4.341 4.376 4.317 4.348 387,051 +0.01(+0.24%)
Nov 03, 2011 4.338 4.362 4.306 4.338 410,818 +0.02(+0.57%)
Nov 02, 2011 4.352 4.355 4.282 4.313 377,564 +0.01(+0.33%)
Nov 01, 2011 4.278 4.303 4.243 4.299 390,793 -0.01(-0.24%)
Oct 31, 2011 4.362 4.373 4.296 4.310 448,107 -0.05(-1.21%)
Oct 28, 2011 4.369 4.373 4.341 4.362 321,284 +0.00(+0.00%)
Oct 27, 2011 4.345 4.380 4.338 4.362 519,641 +0.04(+0.89%)
Oct 26, 2011 4.324 4.324 4.278 4.324 295,881 +0.02(+0.57%)
Oct 25, 2011 4.285 4.320 4.278 4.299 390,870 -0.03(-0.73%)
Oct 24, 2011 4.303 4.331 4.285 4.331 328,630 +0.05(+1.23%)
Oct 21, 2011 4.327 4.327 4.275 4.278 253,917 +0.00(+0.00%)
Oct 20, 2011 4.296 4.306 4.257 4.278 472,901 +0.00(+0.00%)
Oct 19, 2011 4.306 4.324 4.250 4.278 382,181 -0.01(-0.16%)
Oct 18, 2011 4.282 4.310 4.250 4.285 415,637 +0.01(+0.33%)
Oct 17, 2011 4.296 4.296 4.243 4.271 249,246 -0.01(-0.33%)
Oct 14, 2011 4.299 4.309 4.264 4.285 161,512 +0.04(+0.83%)
Oct 13, 2011 4.278 4.289 4.243 4.250 275,807 -0.04(-0.82%)
Oct 12, 2011 4.303 4.306 4.250 4.285 270,395 +0.02(+0.41%)
Oct 11, 2011 4.282 4.310 4.239 4.268 327,575 -0.01(-0.20%)
Oct 10, 2011 4.217 4.290 4.206 4.276 403,350 +0.13(+3.11%)
Oct 07, 2011 4.248 4.248 4.147 4.147 260,330 -0.05(-1.16%)
Oct 06, 2011 4.091 4.203 4.091 4.196 351,672 +0.04(+0.91%)
Oct 05, 2011 3.990 4.196 3.935 4.158 511,131 +0.19(+4.66%)
Oct 04, 2011 3.994 3.994 3.806 3.973 906,269 -0.05(-1.30%)
Oct 03, 2011 4.158 4.179 4.004 4.025 507,524 -0.13(-3.19%)
Sep 30, 2011 4.179 4.217 4.116 4.158 280,158 -0.02(-0.50%)
Sep 29, 2011 4.186 4.189 4.155 4.179 111,224 +0.05(+1.18%)
Sep 28, 2011 4.179 4.210 4.123 4.130 279,532 -0.03(-0.67%)
Sep 27, 2011 4.161 4.220 4.154 4.158 311,001 +0.01(+0.34%)
Sep 26, 2011 4.158 4.182 4.123 4.144 368,845 +0.03(+0.68%)
Sep 23, 2011 4.175 4.175 4.077 4.116 439,677 -0.07(-1.58%)
Sep 22, 2011 4.199 4.199 4.130 4.182 308,378 -0.03(-0.83%)
Sep 21, 2011 4.245 4.266 4.213 4.217 273,813 -0.01(-0.17%)
Sep 20, 2011 4.252 4.269 4.203 4.224 219,458 -0.02(-0.41%)
Sep 19, 2011 4.241 4.241 4.179 4.241 124,274 +0.02(+0.58%)
Sep 16, 2011 4.238 4.255 4.199 4.217 173,665 +0.01(+0.17%)
Sep 15, 2011 4.248 4.269 4.189 4.210 258,815 +0.00(+0.00%)
Sep 14, 2011 4.227 4.238 4.199 4.210 234,769 +0.01(+0.17%)
Sep 13, 2011 4.189 4.227 4.186 4.203 242,623 +0.03(+0.84%)
Sep 12, 2011 4.179 4.204 4.137 4.168 179,717 -0.02(-0.58%)
Sep 09, 2011 4.213 4.213 4.151 4.192 218,706 -0.02(-0.58%)
Sep 08, 2011 4.241 4.245 4.199 4.217 188,844 -0.02(-0.37%)
Sep 07, 2011 4.267 4.277 4.191 4.232 337,205 +0.02(+0.41%)
Sep 06, 2011 4.260 4.260 4.174 4.215 538,810 -0.10(-2.25%)
Sep 02, 2011 4.350 4.350 4.291 4.312 237,542 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.