Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.179 6.221 6.137 6.203 158,276 +0.05(+0.85%)
Aug 28, 2015 6.103 6.169 6.103 6.151 108,023 +0.02(+0.39%)
Aug 27, 2015 6.065 6.170 6.065 6.127 208,138 +0.09(+1.50%)
Aug 26, 2015 6.051 6.112 6.013 6.037 304,302 +0.05(+0.79%)
Aug 25, 2015 6.084 6.208 5.989 5.989 567,499 +0.03(+0.56%)
Aug 24, 2015 6.084 6.191 5.918 5.956 595,004 -0.27(-4.35%)
Aug 21, 2015 6.236 6.307 6.165 6.227 742,368 -0.05(-0.76%)
Aug 20, 2015 6.322 6.374 6.241 6.274 616,797 -0.14(-2.22%)
Aug 19, 2015 6.550 6.579 6.355 6.417 1,001,551 -0.16(-2.39%)
Aug 18, 2015 6.569 6.602 6.531 6.574 211,266 -0.02(-0.29%)
Aug 17, 2015 6.550 6.598 6.545 6.593 156,749 +0.05(+0.73%)
Aug 14, 2015 6.545 6.560 6.531 6.545 92,566 +0.00(+0.00%)
Aug 13, 2015 6.541 6.560 6.536 6.545 89,042 -0.02(-0.29%)
Aug 12, 2015 6.407 6.588 6.407 6.564 220,235 +0.14(+2.22%)
Aug 11, 2015 6.369 6.541 6.369 6.422 294,219 +0.00(+0.07%)
Aug 10, 2015 6.356 6.450 6.356 6.417 202,168 +0.05(+0.82%)
Aug 07, 2015 6.398 6.427 6.365 6.365 110,600 -0.05(-0.74%)
Aug 06, 2015 6.403 6.451 6.370 6.412 334,786 -0.01(-0.15%)
Aug 05, 2015 6.474 6.530 6.417 6.422 223,039 -0.05(-0.73%)
Aug 04, 2015 6.436 6.511 6.426 6.469 223,179 +0.02(+0.29%)
Aug 03, 2015 6.478 6.544 6.441 6.450 256,590 -0.03(-0.51%)
Jul 31, 2015 6.474 6.530 6.445 6.483 177,771 +0.05(+0.73%)
Jul 30, 2015 6.346 6.450 6.346 6.436 230,560 +0.08(+1.19%)
Jul 29, 2015 6.332 6.403 6.299 6.360 200,065 +0.02(+0.30%)
Jul 28, 2015 6.256 6.346 6.252 6.341 279,879 +0.08(+1.21%)
Jul 27, 2015 6.294 6.308 6.238 6.266 219,788 -0.05(-0.75%)
Jul 24, 2015 6.327 6.365 6.299 6.313 231,813 -0.02(-0.30%)
Jul 23, 2015 6.346 6.393 6.324 6.332 220,360 +0.01(+0.22%)
Jul 22, 2015 6.346 6.408 6.308 6.318 180,219 -0.08(-1.25%)
Jul 21, 2015 6.389 6.422 6.332 6.398 208,534 +0.02(+0.37%)
Jul 20, 2015 6.412 6.420 6.360 6.375 121,602 -0.02(-0.37%)
Jul 17, 2015 6.365 6.445 6.352 6.398 274,744 +0.04(+0.59%)
Jul 16, 2015 6.356 6.370 6.346 6.360 246,339 +0.01(+0.15%)
Jul 15, 2015 6.323 6.365 6.323 6.351 480,142 +0.03(+0.45%)
Jul 14, 2015 6.323 6.384 6.280 6.323 261,653 +0.00(+0.00%)
Jul 13, 2015 6.323 6.365 6.318 6.323 167,370 +0.00(+0.07%)
Jul 10, 2015 6.285 6.327 6.271 6.318 346,228 +0.06(+0.90%)
Jul 09, 2015 6.290 6.351 6.257 6.261 175,700 -0.01(-0.23%)
Jul 08, 2015 6.285 6.303 6.261 6.275 176,954 -0.03(-0.52%)
Jul 07, 2015 6.247 6.332 6.214 6.308 254,018 +0.08(+1.36%)
Jul 06, 2015 6.144 6.243 6.135 6.224 331,360 +0.08(+1.22%)
Jul 02, 2015 6.158 6.149 6.149 6.149 221,104 +0.03(+0.46%)
Jul 01, 2015 6.167 6.211 6.111 6.121 270,464 -0.02(-0.38%)
Jun 30, 2015 6.153 6.206 6.097 6.144 271,711 +0.06(+1.00%)
Jun 29, 2015 6.078 6.153 5.891 6.083 674,816 -0.09(-1.52%)
Jun 26, 2015 6.275 6.275 6.167 6.177 159,419 -0.12(-1.94%)
Jun 25, 2015 6.346 6.346 6.275 6.299 161,896 -0.02(-0.37%)
Jun 24, 2015 6.243 6.332 6.243 6.322 351,319 +0.08(+1.28%)
Jun 23, 2015 6.257 6.310 6.219 6.243 250,479 +0.00(+0.08%)
Jun 22, 2015 6.285 6.308 6.219 6.238 365,187 -0.07(-1.12%)
Jun 19, 2015 6.252 6.332 6.252 6.308 172,866 +0.04(+0.60%)
Jun 18, 2015 6.247 6.289 6.238 6.271 179,702 +0.02(+0.30%)
Jun 17, 2015 6.243 6.308 6.200 6.252 334,213 +0.02(+0.38%)
Jun 16, 2015 6.247 6.252 6.196 6.228 182,071 +0.00(+0.08%)
Jun 15, 2015 6.233 6.275 6.214 6.224 317,657 +0.00(+0.00%)
Jun 12, 2015 6.205 6.271 6.172 6.224 345,140 +0.02(+0.38%)
Jun 11, 2015 6.153 6.224 6.135 6.200 385,280 +0.06(+0.99%)
Jun 10, 2015 6.177 6.207 6.125 6.139 375,775 -0.07(-1.06%)
Jun 09, 2015 6.186 6.261 6.153 6.205 420,887 -0.00(-0.08%)
Jun 08, 2015 6.298 6.298 6.210 6.210 279,420 -0.10(-1.62%)
Jun 05, 2015 6.326 6.345 6.303 6.312 292,504 -0.03(-0.51%)
Jun 04, 2015 6.382 6.396 6.335 6.345 202,680 -0.04(-0.58%)
Jun 03, 2015 6.443 6.443 6.373 6.382 194,263 -0.05(-0.80%)
Jun 02, 2015 6.461 6.461 6.424 6.433 146,584 -0.02(-0.36%)
Jun 01, 2015 6.471 6.489 6.457 6.457 185,930 -0.01(-0.22%)
May 29, 2015 6.522 6.522 6.452 6.471 218,243 -0.04(-0.64%)
May 28, 2015 6.452 6.517 6.452 6.512 143,855 +0.04(+0.65%)
May 27, 2015 6.503 6.503 6.461 6.471 138,931 -0.02(-0.36%)
May 26, 2015 6.512 6.522 6.457 6.494 181,668 -0.01(-0.14%)
May 22, 2015 6.526 6.503 6.503 6.503 97,887 -0.05(-0.78%)
May 21, 2015 6.517 6.554 6.517 6.554 73,396 +0.03(+0.50%)
May 20, 2015 6.498 6.522 6.480 6.522 122,292 +0.03(+0.43%)
May 19, 2015 6.485 6.498 6.461 6.494 103,472 -0.00(-0.07%)
May 18, 2015 6.494 6.503 6.466 6.498 98,859 +0.02(+0.29%)
May 15, 2015 6.447 6.494 6.447 6.480 139,371 +0.02(+0.29%)
May 14, 2015 6.433 6.489 6.433 6.461 154,462 +0.06(+0.87%)
May 13, 2015 6.443 6.443 6.396 6.405 141,885 -0.01(-0.22%)
May 12, 2015 6.401 6.480 6.391 6.419 214,903 -0.02(-0.29%)
May 11, 2015 6.471 6.475 6.429 6.438 118,853 -0.05(-0.72%)
May 08, 2015 6.433 6.487 6.433 6.485 92,080 +0.07(+1.16%)
May 07, 2015 6.438 6.466 6.410 6.410 191,343 -0.02(-0.36%)
May 06, 2015 6.507 6.507 6.410 6.433 251,502 -0.06(-0.93%)
May 05, 2015 6.507 6.521 6.489 6.493 145,333 -0.03(-0.43%)
May 04, 2015 6.503 6.526 6.503 6.521 151,648 +0.01(+0.21%)
May 01, 2015 6.535 6.535 6.507 6.507 177,103 -0.00(-0.07%)
Apr 30, 2015 6.540 6.554 6.512 6.512 148,023 +0.00(+0.00%)
Apr 29, 2015 6.558 6.572 6.484 6.512 197,445 -0.06(-0.92%)
Apr 28, 2015 6.549 6.572 6.549 6.572 155,818 +0.02(+0.35%)
Apr 27, 2015 6.549 6.567 6.544 6.549 108,388 +0.02(+0.28%)
Apr 24, 2015 6.535 6.563 6.530 6.530 113,232 -0.01(-0.14%)
Apr 23, 2015 6.567 6.572 6.535 6.540 150,965 -0.03(-0.49%)
Apr 22, 2015 6.526 6.572 6.500 6.572 232,551 +0.05(+0.71%)
Apr 21, 2015 6.470 6.526 6.456 6.526 167,825 +0.08(+1.22%)
Apr 20, 2015 6.470 6.484 6.443 6.447 113,975 -0.02(-0.29%)
Apr 17, 2015 6.480 6.484 6.461 6.466 209,339 -0.04(-0.57%)
Apr 16, 2015 6.498 6.503 6.485 6.503 115,965 +0.00(+0.00%)
Apr 15, 2015 6.456 6.503 6.456 6.503 208,981 +0.05(+0.72%)
Apr 14, 2015 6.452 6.470 6.447 6.456 94,443 +0.00(+0.07%)
Apr 13, 2015 6.484 6.489 6.447 6.452 132,408 -0.02(-0.29%)
Apr 10, 2015 6.503 6.503 6.447 6.470 138,038 -0.01(-0.14%)
Apr 09, 2015 6.512 6.521 6.461 6.480 163,495 -0.00(-0.07%)
Apr 08, 2015 6.438 6.484 6.438 6.484 171,528 +0.04(+0.64%)
Apr 07, 2015 6.443 6.461 6.420 6.443 126,891 -0.01(-0.21%)
Apr 06, 2015 6.424 6.457 6.424 6.457 171,236 +0.02(+0.36%)
Apr 02, 2015 6.411 6.434 6.434 6.434 131,993 +0.00(+0.00%)
Apr 01, 2015 6.388 6.457 6.378 6.434 158,648 +0.04(+0.65%)
Mar 31, 2015 6.475 6.475 6.388 6.392 458,519 -0.09(-1.42%)
Mar 30, 2015 6.424 6.484 6.415 6.484 132,478 +0.07(+1.15%)
Mar 27, 2015 6.415 6.457 6.392 6.411 187,550 -0.00(-0.07%)
Mar 26, 2015 6.406 6.438 6.392 6.415 181,896 +0.01(+0.22%)
Mar 25, 2015 6.438 6.438 6.397 6.401 92,036 -0.04(-0.57%)
Mar 24, 2015 6.434 6.438 6.406 6.438 122,099 +0.00(+0.07%)
Mar 23, 2015 6.415 6.434 6.411 6.434 150,487 +0.03(+0.50%)
Mar 20, 2015 6.374 6.401 6.360 6.401 193,095 +0.04(+0.65%)
Mar 19, 2015 6.332 6.360 6.332 6.360 153,692 +0.04(+0.66%)
Mar 18, 2015 6.291 6.332 6.263 6.319 156,317 +0.04(+0.59%)
Mar 17, 2015 6.245 6.286 6.245 6.282 115,556 +0.02(+0.37%)
Mar 16, 2015 6.282 6.290 6.259 6.259 168,375 -0.03(-0.44%)
Mar 13, 2015 6.305 6.305 6.254 6.286 149,517 -0.00(-0.07%)
Mar 12, 2015 6.309 6.332 6.291 6.291 148,015 -0.02(-0.36%)
Mar 11, 2015 6.323 6.323 6.301 6.314 177,747 +0.01(+0.15%)
Mar 10, 2015 6.342 6.342 6.300 6.305 274,741 -0.02(-0.36%)
Mar 09, 2015 6.360 6.360 6.314 6.328 241,602 -0.02(-0.36%)
Mar 06, 2015 6.428 6.433 6.319 6.351 331,765 -0.08(-1.21%)
Mar 05, 2015 6.419 6.442 6.419 6.428 214,039 -0.00(-0.07%)
Mar 04, 2015 6.424 6.433 6.387 6.433 222,921 +0.03(+0.43%)
Mar 03, 2015 6.396 6.428 6.364 6.405 343,915 +0.00(+0.07%)
Mar 02, 2015 6.447 6.456 6.401 6.401 428,219 -0.06(-0.92%)
Feb 27, 2015 6.469 6.474 6.447 6.460 257,908 -0.01(-0.14%)
Feb 26, 2015 6.447 6.469 6.442 6.469 182,845 +0.03(+0.43%)
Feb 25, 2015 6.460 6.469 6.440 6.442 196,253 +0.00(+0.00%)
Feb 24, 2015 6.428 6.447 6.424 6.442 194,817 +0.01(+0.21%)
Feb 23, 2015 6.396 6.433 6.396 6.428 198,427 +0.01(+0.21%)
Feb 20, 2015 6.437 6.437 6.405 6.415 157,048 +0.01(+0.14%)
Feb 19, 2015 6.410 6.410 6.383 6.405 133,655 +0.01(+0.15%)
Feb 18, 2015 6.396 6.405 6.314 6.396 260,508 -0.01(-0.15%)
Feb 17, 2015 6.460 6.469 6.401 6.405 356,653 -0.08(-1.27%)
Feb 13, 2015 6.511 6.488 6.488 6.488 260,241 +0.01(+0.14%)
Feb 12, 2015 6.483 6.506 6.456 6.479 233,374 +0.03(+0.50%)
Feb 11, 2015 6.456 6.492 6.447 6.447 286,880 -0.04(-0.56%)
Feb 10, 2015 6.515 6.515 6.451 6.483 369,551 -0.00(-0.07%)
Feb 09, 2015 6.506 6.506 6.470 6.488 299,963 +0.01(+0.14%)
Feb 06, 2015 6.533 6.542 6.470 6.479 267,727 -0.03(-0.49%)
Feb 05, 2015 6.569 6.569 6.510 6.510 291,463 -0.05(-0.69%)
Feb 04, 2015 6.533 6.563 6.524 6.556 356,638 +0.03(+0.42%)
Feb 03, 2015 6.538 6.551 6.515 6.529 301,123 +0.01(+0.14%)
Feb 02, 2015 6.533 6.551 6.506 6.520 452,958 -0.00(-0.07%)
Jan 30, 2015 6.488 6.538 6.483 6.524 328,216 +0.05(+0.70%)
Jan 29, 2015 6.492 6.497 6.470 6.479 276,285 +0.00(+0.07%)
Jan 28, 2015 6.510 6.514 6.460 6.474 257,313 +0.00(+0.00%)
Jan 27, 2015 6.470 6.524 6.424 6.474 487,269 +0.02(+0.28%)
Jan 26, 2015 6.529 6.533 6.456 6.456 265,873 -0.05(-0.84%)
Jan 23, 2015 6.524 6.538 6.479 6.510 329,178 -0.03(-0.49%)
Jan 22, 2015 6.547 6.556 6.497 6.542 294,104 +0.05(+0.77%)
Jan 21, 2015 6.465 6.510 6.451 6.492 357,585 +0.03(+0.42%)
Jan 20, 2015 6.397 6.465 6.370 6.465 706,008 +0.09(+1.42%)
Jan 16, 2015 6.352 6.388 6.333 6.374 391,343 +0.04(+0.65%)
Jan 15, 2015 6.329 6.333 6.288 6.333 636,112 +0.02(+0.29%)
Jan 14, 2015 6.243 6.320 6.234 6.315 411,626 +0.04(+0.58%)
Jan 13, 2015 6.302 6.329 6.243 6.279 377,120 -0.01(-0.14%)
Jan 12, 2015 6.311 6.324 6.288 6.288 145,526 -0.04(-0.65%)
Jan 09, 2015 6.302 6.329 6.288 6.329 203,455 +0.01(+0.14%)
Jan 08, 2015 6.306 6.329 6.293 6.320 181,636 +0.05(+0.80%)
Jan 07, 2015 6.342 6.356 6.243 6.270 573,497 -0.03(-0.43%)
Jan 06, 2015 6.279 6.302 6.261 6.297 230,146 +0.02(+0.29%)
Jan 05, 2015 6.261 6.279 6.197 6.279 306,892 +0.02(+0.36%)
Jan 02, 2015 6.243 6.261 6.197 6.256 264,186 +0.01(+0.22%)
Dec 31, 2014 6.274 6.243 6.243 6.243 325,766 -0.03(-0.51%)
Dec 30, 2014 6.288 6.315 6.274 6.274 217,891 -0.04(-0.58%)
Dec 29, 2014 6.320 6.337 6.280 6.311 194,680 +0.00(+0.07%)
Dec 26, 2014 6.265 6.306 6.265 6.306 92,959 +0.04(+0.65%)
Dec 24, 2014 6.256 6.265 6.265 6.265 167,618 -0.00(-0.07%)
Dec 23, 2014 6.229 6.270 6.198 6.270 296,056 +0.07(+1.09%)
Dec 22, 2014 6.238 6.247 6.171 6.202 241,122 -0.00(-0.07%)
Dec 19, 2014 6.171 6.229 6.162 6.207 383,580 +0.08(+1.33%)
Dec 18, 2014 6.193 6.193 6.116 6.125 525,341 -0.04(-0.59%)
Dec 17, 2014 6.017 6.162 6.017 6.162 206,071 +0.18(+3.09%)
Dec 16, 2014 6.044 6.085 5.977 5.977 389,346 -0.11(-1.78%)
Dec 15, 2014 6.130 6.184 6.085 6.085 307,331 -0.06(-1.03%)
Dec 12, 2014 6.094 6.175 6.093 6.148 464,916 +0.06(+0.96%)
Dec 11, 2014 6.062 6.112 6.062 6.089 250,586 +0.01(+0.15%)
Dec 10, 2014 6.130 6.130 6.058 6.080 306,735 -0.08(-1.32%)
Dec 09, 2014 6.116 6.162 6.094 6.162 272,864 -0.01(-0.10%)
Dec 08, 2014 6.164 6.213 6.132 6.168 407,886 -0.01(-0.22%)
Dec 05, 2014 6.235 6.244 6.208 6.181 500,119 -0.07(-1.15%)
Dec 04, 2014 6.244 6.253 6.226 6.253 206,594 +0.00(+0.01%)
Dec 03, 2014 6.231 6.262 6.231 6.252 355,333 +0.00(+0.06%)
Dec 02, 2014 6.226 6.252 6.218 6.249 235,958 +0.00(+0.07%)
Dec 01, 2014 6.280 6.293 6.222 6.244 355,688 -0.04(-0.64%)
Nov 28, 2014 6.284 6.320 6.276 6.284 141,305 +0.02(+0.29%)
Nov 26, 2014 6.267 6.267 6.267 6.267 478,421 +0.01(+0.14%)
Nov 25, 2014 6.271 6.280 6.243 6.258 170,965 -0.00(-0.07%)
Nov 24, 2014 6.258 6.281 6.208 6.262 285,997 +0.04(+0.58%)
Nov 21, 2014 6.271 6.276 6.226 6.226 196,179 -0.00(-0.07%)
Nov 20, 2014 6.190 6.262 6.190 6.231 207,717 +0.01(+0.14%)
Nov 19, 2014 6.235 6.235 6.195 6.222 224,855 -0.01(-0.14%)
Nov 18, 2014 6.213 6.235 6.209 6.231 257,180 +0.01(+0.22%)
Nov 17, 2014 6.244 6.244 6.172 6.217 242,249 -0.01(-0.22%)
Nov 14, 2014 6.217 6.244 6.215 6.231 229,215 +0.01(+0.22%)
Nov 13, 2014 6.231 6.249 6.204 6.217 136,413 -0.03(-0.43%)
Nov 12, 2014 6.235 6.258 6.199 6.244 150,456 -0.01(-0.21%)
Nov 11, 2014 6.231 6.258 6.231 6.258 192,239 +0.02(+0.29%)
Nov 10, 2014 6.280 6.280 6.240 6.240 190,915 -0.02(-0.36%)
Nov 07, 2014 6.164 6.262 6.164 6.262 243,550 +0.10(+1.66%)
Nov 06, 2014 6.164 6.191 6.155 6.160 245,228 -0.00(-0.07%)
Nov 05, 2014 6.178 6.178 6.133 6.164 330,249 +0.01(+0.14%)
Nov 04, 2014 6.129 6.155 6.097 6.155 153,213 +0.02(+0.36%)
Nov 03, 2014 6.111 6.151 6.102 6.133 298,077 +0.05(+0.80%)
Oct 31, 2014 6.133 6.133 6.066 6.084 233,513 +0.02(+0.37%)
Oct 30, 2014 6.048 6.097 6.048 6.062 300,395 +0.01(+0.22%)
Oct 29, 2014 6.071 6.071 6.044 6.048 155,248 -0.02(-0.29%)
Oct 28, 2014 6.035 6.080 6.017 6.066 372,005 +0.04(+0.59%)
Oct 27, 2014 6.022 6.032 6.022 6.031 224,647 +0.01(+0.15%)
Oct 24, 2014 5.991 6.022 5.973 6.022 146,665 +0.05(+0.89%)
Oct 23, 2014 5.986 5.992 5.955 5.968 226,168 +0.02(+0.37%)
Oct 22, 2014 5.951 5.968 5.942 5.946 227,119 +0.01(+0.23%)
Oct 21, 2014 5.928 5.964 5.924 5.933 424,867 +0.01(+0.23%)
Oct 20, 2014 5.959 5.964 5.919 5.919 199,118 -0.01(-0.15%)
Oct 17, 2014 5.884 5.959 5.884 5.928 163,811 +0.05(+0.83%)
Oct 16, 2014 5.795 5.897 5.795 5.879 207,018 +0.04(+0.76%)
Oct 15, 2014 5.759 5.841 5.697 5.835 564,244 +0.04(+0.77%)
Oct 14, 2014 5.808 5.844 5.750 5.790 210,283 +0.00(+0.00%)
Oct 13, 2014 5.826 5.853 5.790 5.790 196,701 -0.05(-0.84%)
Oct 10, 2014 5.817 5.848 5.777 5.839 335,491 -0.00(-0.08%)
Oct 09, 2014 5.906 5.915 5.835 5.844 242,797 -0.04(-0.76%)
Oct 08, 2014 5.862 5.888 5.817 5.888 290,090 +0.01(+0.15%)
Oct 07, 2014 5.844 5.879 5.835 5.879 200,518 +0.02(+0.30%)
Oct 06, 2014 5.875 5.875 5.853 5.862 229,351 +0.02(+0.30%)
Oct 03, 2014 5.800 5.857 5.795 5.844 176,894 +0.04(+0.76%)
Oct 02, 2014 5.817 5.835 5.769 5.800 261,842 -0.03(-0.53%)
Oct 01, 2014 5.831 5.862 5.813 5.831 221,040 +0.02(+0.30%)
Sep 30, 2014 5.778 5.822 5.751 5.813 266,091 +0.05(+0.84%)
Sep 29, 2014 5.711 5.778 5.711 5.764 262,195 +0.05(+0.93%)
Sep 26, 2014 5.720 5.729 5.703 5.711 226,114 -0.03(-0.46%)
Sep 25, 2014 5.773 5.778 5.725 5.738 265,430 -0.03(-0.54%)
Sep 24, 2014 5.782 5.782 5.751 5.769 232,792 -0.02(-0.38%)
Sep 23, 2014 5.795 5.809 5.778 5.791 199,706 +0.00(+0.08%)
Sep 22, 2014 5.813 5.817 5.787 5.787 187,022 -0.03(-0.53%)
Sep 19, 2014 5.817 5.831 5.800 5.817 220,459 +0.02(+0.31%)
Sep 18, 2014 5.791 5.800 5.787 5.800 174,130 +0.01(+0.23%)
Sep 17, 2014 5.813 5.813 5.787 5.787 192,449 -0.01(-0.15%)
Sep 16, 2014 5.769 5.799 5.742 5.795 188,712 +0.01(+0.23%)
Sep 15, 2014 5.817 5.817 5.782 5.782 215,740 -0.04(-0.61%)
Sep 12, 2014 5.800 5.840 5.800 5.817 291,820 +0.00(+0.00%)
Sep 11, 2014 5.844 5.853 5.809 5.817 226,981 -0.03(-0.53%)
Sep 10, 2014 5.871 5.884 5.840 5.848 176,725 -0.01(-0.15%)
Sep 09, 2014 5.888 5.892 5.853 5.857 195,070 -0.03(-0.45%)
Sep 08, 2014 5.892 5.919 5.884 5.884 185,835 -0.03(-0.45%)
Sep 05, 2014 5.888 5.927 5.875 5.910 365,275 +0.02(+0.30%)
Sep 04, 2014 5.923 5.928 5.879 5.892 253,608 -0.04(-0.67%)
Sep 03, 2014 5.936 5.941 5.923 5.932 142,845 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.