Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.579 9.658 9.540 9.647 115,535 +0.10(+1.06%)
Aug 30, 2017 9.574 9.596 9.540 9.546 96,502 -0.02(-0.18%)
Aug 29, 2017 9.579 9.636 9.557 9.562 200,849 -0.07(-0.70%)
Aug 28, 2017 9.585 9.636 9.574 9.630 155,601 +0.05(+0.47%)
Aug 25, 2017 9.585 9.636 9.528 9.585 117,260 +0.04(+0.41%)
Aug 24, 2017 9.523 9.560 9.495 9.546 90,388 -0.01(-0.06%)
Aug 23, 2017 9.506 9.557 9.495 9.551 76,877 +0.03(+0.36%)
Aug 22, 2017 9.512 9.517 9.470 9.517 99,634 +0.03(+0.30%)
Aug 21, 2017 9.433 9.489 9.422 9.489 97,576 +0.03(+0.30%)
Aug 18, 2017 9.427 9.511 9.371 9.461 125,016 +0.01(+0.06%)
Aug 17, 2017 9.546 9.579 9.444 9.455 148,233 -0.12(-1.24%)
Aug 16, 2017 9.517 9.596 9.506 9.574 194,599 +0.06(+0.59%)
Aug 15, 2017 9.489 9.529 9.461 9.517 80,655 +0.02(+0.18%)
Aug 14, 2017 9.568 9.568 9.450 9.500 194,036 -0.07(-0.76%)
Aug 11, 2017 9.365 9.574 9.365 9.574 103,567 +0.24(+2.53%)
Aug 10, 2017 9.562 9.607 9.332 9.337 206,885 -0.26(-2.76%)
Aug 09, 2017 9.602 9.669 9.579 9.602 136,874 -0.05(-0.54%)
Aug 08, 2017 9.609 9.688 9.609 9.654 99,092 +0.03(+0.29%)
Aug 07, 2017 9.609 9.637 9.598 9.626 84,889 -0.01(-0.12%)
Aug 04, 2017 9.609 9.637 9.587 9.637 97,136 +0.00(+0.00%)
Aug 03, 2017 9.598 9.648 9.576 9.637 97,649 +0.08(+0.82%)
Aug 02, 2017 9.648 9.648 9.514 9.559 108,774 -0.07(-0.70%)
Aug 01, 2017 9.525 9.626 9.525 9.626 123,864 +0.09(+0.94%)
Jul 31, 2017 9.542 9.548 9.505 9.536 169,181 +0.02(+0.24%)
Jul 28, 2017 9.436 9.514 9.436 9.514 83,879 +0.06(+0.65%)
Jul 27, 2017 9.508 9.508 9.452 9.452 71,578 -0.04(-0.41%)
Jul 26, 2017 9.480 9.497 9.447 9.492 145,819 +0.03(+0.36%)
Jul 25, 2017 9.486 9.486 9.430 9.458 127,275 -0.00(-0.00%)
Jul 24, 2017 9.514 9.514 9.421 9.458 146,774 -0.04(-0.41%)
Jul 21, 2017 9.486 9.531 9.469 9.497 153,428 +0.04(+0.41%)
Jul 20, 2017 9.497 9.514 9.489 9.458 132,626 -0.06(-0.59%)
Jul 19, 2017 9.486 9.520 9.434 9.514 230,502 +0.05(+0.53%)
Jul 18, 2017 9.385 9.469 9.385 9.464 124,472 +0.05(+0.54%)
Jul 17, 2017 9.424 9.441 9.396 9.413 195,943 -0.01(-0.12%)
Jul 14, 2017 9.447 9.464 9.424 9.424 55,300 -0.01(-0.06%)
Jul 13, 2017 9.436 9.497 9.430 9.430 103,888 -0.01(-0.06%)
Jul 12, 2017 9.469 9.492 9.419 9.436 93,643 -0.07(-0.71%)
Jul 11, 2017 9.469 9.520 9.419 9.503 123,318 +0.06(+0.64%)
Jul 10, 2017 9.376 9.454 9.376 9.443 135,735 +0.02(+0.18%)
Jul 07, 2017 9.331 9.454 9.303 9.426 117,852 +0.08(+0.89%)
Jul 06, 2017 9.353 9.392 9.326 9.342 137,215 -0.05(-0.53%)
Jul 05, 2017 9.415 9.415 9.337 9.392 103,122 -0.03(-0.35%)
Jul 03, 2017 9.326 9.465 9.326 9.426 100,155 +0.10(+1.07%)
Jun 30, 2017 9.281 9.342 9.281 9.326 194,398 +0.01(+0.12%)
Jun 29, 2017 9.287 9.323 9.253 9.314 180,295 +0.02(+0.24%)
Jun 28, 2017 9.270 9.337 9.248 9.292 126,598 +0.01(+0.06%)
Jun 27, 2017 9.270 9.326 9.270 9.287 118,589 +0.02(+0.24%)
Jun 26, 2017 9.292 9.292 9.214 9.264 167,479 +0.02(+0.24%)
Jun 23, 2017 9.231 9.276 9.214 9.242 86,206 +0.00(+0.00%)
Jun 22, 2017 9.192 9.292 9.181 9.242 98,912 +0.05(+0.55%)
Jun 21, 2017 9.292 9.305 9.192 9.192 106,213 -0.09(-0.96%)
Jun 20, 2017 9.298 9.314 9.248 9.281 123,623 +0.03(+0.36%)
Jun 19, 2017 9.264 9.309 9.231 9.248 106,666 -0.01(-0.12%)
Jun 16, 2017 9.186 9.270 9.153 9.259 160,889 +0.10(+1.11%)
Jun 15, 2017 9.036 9.170 8.908 9.157 141,585 +0.03(+0.29%)
Jun 14, 2017 9.159 9.170 9.131 9.131 140,879 +0.01(+0.12%)
Jun 13, 2017 9.081 9.142 9.053 9.120 219,174 +0.04(+0.49%)
Jun 12, 2017 9.103 9.125 9.064 9.075 178,964 -0.05(-0.55%)
Jun 09, 2017 9.131 9.175 9.103 9.125 139,005 -0.03(-0.36%)
Jun 08, 2017 9.270 9.288 9.120 9.159 119,180 -0.08(-0.92%)
Jun 07, 2017 9.277 9.310 9.183 9.244 150,579 -0.05(-0.54%)
Jun 06, 2017 9.315 9.327 9.244 9.293 155,075 -0.03(-0.36%)
Jun 05, 2017 9.332 9.410 9.271 9.327 211,053 -0.05(-0.53%)
Jun 02, 2017 9.398 9.428 9.343 9.376 143,186 -0.04(-0.41%)
Jun 01, 2017 9.327 9.432 9.320 9.415 142,747 +0.07(+0.71%)
May 31, 2017 9.349 9.371 9.299 9.349 155,646 -0.01(-0.06%)
May 30, 2017 9.382 9.410 9.315 9.354 119,527 +0.00(+0.00%)
May 26, 2017 9.365 9.397 9.338 9.354 68,440 -0.04(-0.46%)
May 25, 2017 9.343 9.398 9.315 9.398 114,819 +0.07(+0.77%)
May 24, 2017 9.293 9.332 9.244 9.327 119,263 +0.04(+0.48%)
May 23, 2017 9.238 9.282 9.166 9.282 116,245 +0.07(+0.72%)
May 22, 2017 9.155 9.217 9.133 9.216 109,117 +0.09(+1.03%)
May 19, 2017 9.100 9.232 9.100 9.122 188,838 +0.00(+0.00%)
May 18, 2017 9.050 9.133 9.022 9.122 209,136 +0.04(+0.49%)
May 17, 2017 9.116 9.188 9.077 9.077 164,587 -0.06(-0.67%)
May 16, 2017 9.089 9.149 9.089 9.138 79,811 +0.04(+0.49%)
May 15, 2017 9.055 9.127 9.055 9.094 108,559 +0.03(+0.31%)
May 12, 2017 9.077 9.116 8.956 9.066 120,418 -0.03(-0.30%)
May 11, 2017 9.133 9.160 9.094 9.094 99,327 -0.03(-0.36%)
May 10, 2017 9.155 9.160 9.116 9.127 120,394 -0.04(-0.42%)
May 09, 2017 9.105 9.227 9.105 9.166 133,934 +0.04(+0.47%)
May 08, 2017 9.096 9.140 9.096 9.123 135,671 +0.02(+0.24%)
May 05, 2017 9.041 9.115 9.013 9.101 132,939 +0.03(+0.30%)
May 04, 2017 9.041 9.085 8.991 9.074 142,528 +0.07(+0.73%)
May 03, 2017 8.953 9.041 8.953 9.008 87,376 +0.04(+0.50%)
May 02, 2017 8.980 9.046 8.953 8.963 117,706 -0.02(-0.25%)
May 01, 2017 9.041 9.057 8.983 8.986 166,699 -0.09(-0.97%)
Apr 28, 2017 9.013 9.096 8.986 9.074 117,565 +0.07(+0.79%)
Apr 27, 2017 8.975 9.002 8.914 9.002 102,771 +0.04(+0.49%)
Apr 26, 2017 9.002 9.002 8.958 8.958 88,171 -0.02(-0.18%)
Apr 25, 2017 8.986 9.019 8.953 8.975 122,691 +0.00(+0.00%)
Apr 24, 2017 8.975 8.980 8.920 8.975 135,162 +0.05(+0.55%)
Apr 21, 2017 8.969 8.969 8.903 8.925 119,078 -0.02(-0.25%)
Apr 20, 2017 8.969 8.975 8.914 8.947 90,035 -0.02(-0.25%)
Apr 19, 2017 8.975 8.983 8.947 8.969 67,854 +0.00(+0.00%)
Apr 18, 2017 8.925 8.975 8.903 8.969 115,947 +0.04(+0.49%)
Apr 17, 2017 8.931 8.969 8.920 8.925 139,813 +0.01(+0.12%)
Apr 13, 2017 8.809 8.936 8.809 8.914 117,575 +0.08(+0.87%)
Apr 12, 2017 8.776 8.854 8.765 8.837 135,080 +0.06(+0.63%)
Apr 11, 2017 8.754 8.804 8.721 8.782 126,730 +0.02(+0.17%)
Apr 10, 2017 8.739 8.772 8.723 8.767 128,165 +0.04(+0.50%)
Apr 07, 2017 8.685 8.761 8.674 8.723 166,737 +0.03(+0.38%)
Apr 06, 2017 8.723 8.756 8.680 8.690 154,002 -0.05(-0.56%)
Apr 05, 2017 8.767 8.783 8.739 8.739 94,161 -0.02(-0.25%)
Apr 04, 2017 8.718 8.772 8.712 8.761 145,135 +0.02(+0.19%)
Apr 03, 2017 8.707 8.816 8.707 8.745 186,651 +0.04(+0.50%)
Mar 31, 2017 8.745 8.772 8.679 8.701 480,870 -0.01(-0.13%)
Mar 30, 2017 8.800 8.800 8.712 8.712 222,105 -0.09(-1.06%)
Mar 29, 2017 8.772 8.816 8.750 8.805 103,064 +0.03(+0.37%)
Mar 28, 2017 8.729 8.778 8.729 8.772 161,665 +0.06(+0.69%)
Mar 27, 2017 8.696 8.750 8.696 8.712 129,984 -0.02(-0.25%)
Mar 24, 2017 8.696 8.761 8.696 8.734 118,050 +0.04(+0.44%)
Mar 23, 2017 8.789 8.789 8.679 8.696 235,978 -0.08(-0.87%)
Mar 22, 2017 8.619 8.800 8.619 8.772 209,942 +0.13(+1.45%)
Mar 21, 2017 8.668 8.734 8.614 8.647 163,866 -0.03(-0.38%)
Mar 20, 2017 8.685 8.761 8.660 8.679 228,962 +0.04(+0.44%)
Mar 17, 2017 8.636 8.668 8.608 8.641 152,588 +0.04(+0.44%)
Mar 16, 2017 8.499 8.608 8.477 8.603 162,010 +0.14(+1.62%)
Mar 15, 2017 8.340 8.477 8.340 8.466 151,780 +0.13(+1.57%)
Mar 14, 2017 8.324 8.357 8.318 8.335 92,309 -0.03(-0.33%)
Mar 13, 2017 8.313 8.362 8.286 8.362 182,186 +0.04(+0.46%)
Mar 10, 2017 8.160 8.340 8.160 8.324 179,043 +0.18(+2.15%)
Mar 09, 2017 8.428 8.466 8.149 8.149 420,260 -0.30(-3.51%)
Mar 08, 2017 8.505 8.527 8.424 8.446 210,995 -0.10(-1.14%)
Mar 07, 2017 8.701 8.701 8.522 8.543 245,748 -0.16(-1.81%)
Mar 06, 2017 8.701 8.706 8.663 8.701 153,090 +0.00(+0.00%)
Mar 03, 2017 8.668 8.706 8.668 8.701 100,171 +0.01(+0.13%)
Mar 02, 2017 8.663 8.712 8.652 8.690 168,325 +0.00(+0.00%)
Mar 01, 2017 8.668 8.734 8.641 8.690 207,385 -0.01(-0.12%)
Feb 28, 2017 8.712 8.734 8.679 8.701 139,678 -0.01(-0.06%)
Feb 27, 2017 8.603 8.706 8.565 8.706 106,693 +0.12(+1.46%)
Feb 24, 2017 8.685 8.734 8.571 8.581 208,337 -0.10(-1.13%)
Feb 23, 2017 8.592 8.690 8.592 8.679 125,561 +0.11(+1.33%)
Feb 22, 2017 8.516 8.630 8.516 8.565 118,488 +0.02(+0.25%)
Feb 21, 2017 8.560 8.574 8.478 8.543 139,387 -0.03(-0.38%)
Feb 17, 2017 8.576 8.576 8.576 0 +0.08(+0.90%)
Feb 16, 2017 8.440 8.505 8.440 8.500 191,283 +0.04(+0.45%)
Feb 15, 2017 8.560 8.560 8.462 8.462 262,531 -0.11(-1.27%)
Feb 14, 2017 8.603 8.619 8.565 8.571 138,452 -0.04(-0.50%)
Feb 13, 2017 8.657 8.674 8.614 8.614 146,539 -0.06(-0.69%)
Feb 10, 2017 8.674 8.674 8.636 8.674 147,767 +0.02(+0.19%)
Feb 09, 2017 8.652 8.706 8.647 8.657 96,308 -0.00(-0.02%)
Feb 08, 2017 8.632 8.670 8.616 8.659 199,283 +0.02(+0.25%)
Feb 07, 2017 8.648 8.653 8.608 8.637 127,438 -0.01(-0.06%)
Feb 06, 2017 8.643 8.664 8.621 8.643 188,860 +0.01(+0.13%)
Feb 03, 2017 8.583 8.643 8.551 8.632 163,920 +0.08(+0.95%)
Feb 02, 2017 8.470 8.551 8.443 8.551 182,374 +0.06(+0.70%)
Feb 01, 2017 8.567 8.610 8.491 8.491 203,702 -0.02(-0.19%)
Jan 31, 2017 8.535 8.535 8.491 8.508 280,085 +0.00(+0.00%)
Jan 30, 2017 8.502 8.513 8.469 8.508 188,951 +0.01(+0.06%)
Jan 27, 2017 8.508 8.551 8.497 8.502 437,048 -0.03(-0.32%)
Jan 26, 2017 8.556 8.610 8.518 8.529 319,119 -0.03(-0.32%)
Jan 25, 2017 8.589 8.589 8.524 8.556 205,117 -0.05(-0.56%)
Jan 24, 2017 8.594 8.626 8.572 8.605 147,375 +0.03(+0.31%)
Jan 23, 2017 8.540 8.594 8.513 8.578 168,691 +0.06(+0.76%)
Jan 20, 2017 8.545 8.556 8.475 8.513 203,950 -0.03(-0.38%)
Jan 19, 2017 8.583 8.583 8.497 8.545 332,308 -0.04(-0.50%)
Jan 18, 2017 8.545 8.610 8.545 8.589 198,659 +0.02(+0.25%)
Jan 17, 2017 8.491 8.588 8.470 8.567 172,564 +0.10(+1.21%)
Jan 13, 2017 8.464 8.464 8.464 0 +0.11(+1.36%)
Jan 12, 2017 8.454 8.481 8.346 8.351 279,116 -0.09(-1.02%)
Jan 11, 2017 8.405 8.459 8.329 8.437 303,303 -0.01(-0.06%)
Jan 10, 2017 8.437 8.459 8.410 8.443 138,791 +0.01(+0.06%)
Jan 09, 2017 8.459 8.491 8.394 8.437 202,656 +0.01(+0.13%)
Jan 06, 2017 8.427 8.459 8.373 8.427 326,087 -0.02(-0.26%)
Jan 05, 2017 8.454 8.497 8.405 8.448 241,326 -0.02(-0.19%)
Jan 04, 2017 8.545 8.567 8.373 8.464 509,292 -0.04(-0.51%)
Jan 03, 2017 8.464 8.524 8.432 8.508 276,388 +0.05(+0.64%)
Dec 30, 2016 8.454 8.454 8.454 0 +0.03(+0.32%)
Dec 29, 2016 8.324 8.502 8.303 8.427 187,176 +0.14(+1.63%)
Dec 28, 2016 8.346 8.356 8.292 8.292 97,003 -0.02(-0.28%)
Dec 27, 2016 8.363 8.406 8.277 8.314 285,437 -0.01(-0.06%)
Dec 23, 2016 8.320 8.320 8.320 0 -0.02(-0.26%)
Dec 22, 2016 8.277 8.352 8.223 8.341 224,994 +0.10(+1.24%)
Dec 21, 2016 8.170 8.281 8.164 8.239 218,091 +0.03(+0.33%)
Dec 20, 2016 8.111 8.239 8.111 8.213 429,322 +0.12(+1.46%)
Dec 19, 2016 8.068 8.132 8.018 8.094 381,859 +0.10(+1.21%)
Dec 16, 2016 7.890 7.998 7.842 7.998 227,116 +0.14(+1.78%)
Dec 15, 2016 7.853 7.901 7.748 7.858 450,510 -0.02(-0.20%)
Dec 14, 2016 7.756 7.901 7.756 7.874 713,206 +0.12(+1.52%)
Dec 13, 2016 7.686 7.772 7.676 7.756 293,534 +0.05(+0.70%)
Dec 12, 2016 7.692 7.724 7.644 7.703 207,085 -0.03(-0.42%)
Dec 09, 2016 7.703 7.746 7.649 7.735 297,683 -0.01(-0.14%)
Dec 08, 2016 7.622 7.746 7.542 7.746 490,382 +0.10(+1.25%)
Dec 07, 2016 7.603 7.655 7.567 7.650 420,091 +0.08(+1.10%)
Dec 06, 2016 7.520 7.588 7.488 7.567 303,504 +0.03(+0.35%)
Dec 05, 2016 7.478 7.572 7.457 7.541 342,372 +0.05(+0.63%)
Dec 02, 2016 7.379 7.525 7.342 7.494 571,661 +0.16(+2.21%)
Dec 01, 2016 7.384 7.390 7.321 7.332 406,435 -0.10(-1.40%)
Nov 30, 2016 7.494 7.495 7.410 7.436 334,685 -0.10(-1.32%)
Nov 29, 2016 7.447 7.546 7.441 7.535 188,756 +0.10(+1.33%)
Nov 28, 2016 7.441 7.499 7.431 7.436 185,114 +0.02(+0.28%)
Nov 25, 2016 7.326 7.431 7.326 7.415 109,898 +0.09(+1.21%)
Nov 23, 2016 7.326 7.326 7.326 0 -0.06(-0.78%)
Nov 22, 2016 7.290 7.405 7.290 7.384 382,441 +0.11(+1.51%)
Nov 21, 2016 7.248 7.353 7.248 7.274 404,649 +0.03(+0.36%)
Nov 18, 2016 7.326 7.345 7.222 7.248 272,713 -0.09(-1.28%)
Nov 17, 2016 7.295 7.342 7.253 7.342 301,324 +0.05(+0.64%)
Nov 16, 2016 7.206 7.295 7.175 7.295 401,947 +0.12(+1.67%)
Nov 15, 2016 7.050 7.217 7.044 7.175 474,047 +0.16(+2.23%)
Nov 14, 2016 6.997 7.112 6.903 7.018 1,407,231 -0.03(-0.37%)
Nov 11, 2016 7.138 7.154 7.029 7.044 724,560 -0.14(-1.89%)
Nov 10, 2016 7.504 7.504 7.165 7.180 1,012,478 -0.37(-4.84%)
Nov 09, 2016 7.467 7.638 7.452 7.546 369,022 -0.02(-0.29%)
Nov 08, 2016 7.568 7.687 7.495 7.568 358,141 +0.03(+0.34%)
Nov 07, 2016 7.563 7.594 7.527 7.542 339,053 +0.08(+1.11%)
Nov 04, 2016 7.475 7.490 7.444 7.459 240,972 +0.01(+0.14%)
Nov 03, 2016 7.464 7.495 7.438 7.449 272,670 -0.00(-0.03%)
Nov 02, 2016 7.625 7.667 7.444 7.451 457,817 -0.22(-2.81%)
Nov 01, 2016 7.739 7.780 7.667 7.667 197,998 -0.09(-1.20%)
Oct 31, 2016 7.765 7.822 7.744 7.760 233,631 +0.04(+0.54%)
Oct 28, 2016 7.755 7.786 7.692 7.718 281,303 -0.06(-0.73%)
Oct 27, 2016 7.869 7.885 7.760 7.775 263,412 -0.09(-1.19%)
Oct 26, 2016 7.864 7.931 7.864 7.869 267,767 -0.01(-0.07%)
Oct 25, 2016 7.864 7.899 7.812 7.874 262,776 +0.00(+0.00%)
Oct 24, 2016 7.843 7.900 7.843 7.874 328,288 +0.06(+0.73%)
Oct 21, 2016 7.848 7.848 7.765 7.817 402,468 -0.02(-0.26%)
Oct 20, 2016 7.926 8.004 7.809 7.838 452,465 -0.10(-1.24%)
Oct 19, 2016 7.791 7.936 7.791 7.936 277,094 +0.15(+1.93%)
Oct 18, 2016 7.708 7.833 7.699 7.786 317,263 +0.12(+1.62%)
Oct 17, 2016 7.838 7.900 7.661 7.661 439,163 -0.19(-2.38%)
Oct 14, 2016 7.900 7.973 7.833 7.848 297,354 -0.04(-0.53%)
Oct 13, 2016 7.874 7.913 7.807 7.890 338,365 +0.02(+0.20%)
Oct 12, 2016 8.009 8.056 7.869 7.874 496,883 -0.16(-2.00%)
Oct 11, 2016 8.222 8.222 8.014 8.035 559,602 -0.19(-2.29%)
Oct 10, 2016 8.326 8.347 8.223 8.223 141,952 -0.06(-0.68%)
Oct 07, 2016 8.331 8.362 8.264 8.280 128,874 -0.05(-0.56%)
Oct 06, 2016 8.274 8.414 8.202 8.326 328,585 +0.05(+0.56%)
Oct 05, 2016 8.264 8.326 8.202 8.280 346,184 +0.04(+0.44%)
Oct 04, 2016 8.434 8.449 8.218 8.243 277,654 -0.17(-2.02%)
Oct 03, 2016 8.445 8.481 8.403 8.414 246,688 -0.04(-0.49%)
Sep 30, 2016 8.465 8.501 8.403 8.455 491,084 +0.05(+0.61%)
Sep 29, 2016 8.563 8.604 8.393 8.403 364,569 -0.18(-2.04%)
Sep 28, 2016 8.733 8.759 8.553 8.579 231,081 -0.13(-1.54%)
Sep 27, 2016 8.630 8.713 8.610 8.713 240,999 +0.11(+1.32%)
Sep 26, 2016 8.738 8.745 8.584 8.599 221,720 -0.13(-1.53%)
Sep 23, 2016 8.682 8.738 8.610 8.733 112,594 +0.07(+0.77%)
Sep 22, 2016 8.615 8.697 8.600 8.666 192,452 +0.10(+1.14%)
Sep 21, 2016 8.398 8.604 8.388 8.568 445,148 +0.15(+1.84%)
Sep 20, 2016 8.393 8.465 8.393 8.414 100,682 +0.02(+0.25%)
Sep 19, 2016 8.326 8.434 8.326 8.393 256,319 +0.06(+0.68%)
Sep 16, 2016 8.311 8.347 8.295 8.336 142,000 +0.01(+0.06%)
Sep 15, 2016 8.300 8.393 8.300 8.331 235,161 -0.01(-0.06%)
Sep 14, 2016 8.285 8.408 8.285 8.336 208,555 +0.05(+0.62%)
Sep 13, 2016 8.460 8.491 8.285 8.285 316,357 -0.23(-2.67%)
Sep 12, 2016 8.496 8.599 8.445 8.512 370,748 -0.06(-0.66%)
Sep 09, 2016 8.816 8.950 8.568 8.568 431,956 -0.31(-3.54%)
Sep 08, 2016 8.986 8.986 8.852 8.883 373,419 -0.08(-0.93%)
Sep 07, 2016 8.879 8.967 8.876 8.967 303,189 +0.09(+0.98%)
Sep 06, 2016 8.895 8.935 8.849 8.879 154,377 +0.03(+0.29%)
Sep 02, 2016 8.797 8.854 8.854 8.854 203,056 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.