Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.655 9.655 9.607 9.626 147,824 +0.03(+0.30%)
Aug 28, 2020 9.619 9.645 9.582 9.597 99,157 -0.04(-0.38%)
Aug 27, 2020 9.568 9.677 9.568 9.633 127,122 +0.06(+0.61%)
Aug 26, 2020 9.553 9.611 9.553 9.575 133,193 +0.00(+0.00%)
Aug 25, 2020 9.706 9.757 9.560 9.575 122,732 -0.11(-1.13%)
Aug 24, 2020 9.684 9.713 9.630 9.684 129,501 +0.08(+0.83%)
Aug 21, 2020 9.735 9.743 9.560 9.604 175,241 -0.12(-1.27%)
Aug 20, 2020 9.757 9.823 9.713 9.728 113,335 -0.09(-0.89%)
Aug 19, 2020 9.888 9.932 9.801 9.815 149,515 -0.07(-0.74%)
Aug 18, 2020 9.866 9.917 9.830 9.888 151,237 -0.02(-0.22%)
Aug 17, 2020 9.997 10.00 9.881 9.910 95,259 -0.01(-0.15%)
Aug 14, 2020 10.08 10.08 9.903 9.925 167,001 -0.12(-1.23%)
Aug 13, 2020 10.06 10.09 10.03 10.05 89,298 -0.04(-0.43%)
Aug 12, 2020 10.07 10.15 10.06 10.09 102,010 +0.07(+0.71%)
Aug 11, 2020 10.12 10.17 9.963 10.02 143,978 -0.06(-0.57%)
Aug 10, 2020 10.01 10.10 9.985 10.08 133,192 +0.12(+1.16%)
Aug 07, 2020 9.819 9.978 9.811 9.963 73,719 +0.14(+1.47%)
Aug 06, 2020 9.833 9.876 9.754 9.819 133,175 -0.04(-0.44%)
Aug 05, 2020 9.869 9.884 9.819 9.862 117,315 +0.05(+0.52%)
Aug 04, 2020 9.703 9.876 9.703 9.811 131,001 +0.07(+0.67%)
Aug 03, 2020 9.819 9.905 9.746 9.746 172,917 -0.09(-0.88%)
Jul 31, 2020 9.811 9.898 9.753 9.833 239,967 +0.10(+1.04%)
Jul 30, 2020 9.681 9.753 9.616 9.732 62,784 -0.03(-0.30%)
Jul 29, 2020 9.623 9.761 9.537 9.761 112,604 +0.23(+2.43%)
Jul 28, 2020 9.472 9.609 9.472 9.529 85,371 +0.04(+0.46%)
Jul 27, 2020 9.450 9.493 9.399 9.486 182,355 +0.04(+0.38%)
Jul 24, 2020 9.435 9.551 9.435 9.450 116,456 -0.04(-0.46%)
Jul 23, 2020 9.515 9.580 9.474 9.493 81,918 -0.05(-0.53%)
Jul 22, 2020 9.558 9.580 9.486 9.544 180,038 -0.04(-0.45%)
Jul 21, 2020 9.508 9.587 9.458 9.587 180,748 +0.07(+0.76%)
Jul 20, 2020 9.522 9.631 9.435 9.515 150,202 +0.03(+0.30%)
Jul 17, 2020 9.493 9.549 9.450 9.486 132,085 -0.01(-0.08%)
Jul 16, 2020 9.479 9.521 9.443 9.493 82,063 +0.01(+0.15%)
Jul 15, 2020 9.602 9.602 9.464 9.479 100,733 -0.01(-0.15%)
Jul 14, 2020 9.334 9.493 9.332 9.493 94,805 +0.14(+1.55%)
Jul 13, 2020 9.573 9.651 9.349 9.349 173,301 -0.18(-1.90%)
Jul 10, 2020 9.443 9.580 9.443 9.529 138,032 +0.03(+0.29%)
Jul 09, 2020 9.624 9.624 9.402 9.502 149,890 -0.17(-1.78%)
Jul 08, 2020 9.545 9.746 9.545 9.674 132,187 +0.09(+0.90%)
Jul 07, 2020 9.775 9.775 9.588 9.588 80,359 -0.17(-1.76%)
Jul 06, 2020 10.00 10.00 9.711 9.761 114,540 -0.14(-1.38%)
Jul 02, 2020 9.804 9.926 9.782 9.897 139,335 +0.20(+2.07%)
Jul 01, 2020 9.466 9.739 9.452 9.696 260,350 +0.15(+1.58%)
Jun 30, 2020 9.330 9.617 9.308 9.545 251,539 +0.27(+2.86%)
Jun 29, 2020 9.194 9.280 9.115 9.280 90,343 +0.14(+1.57%)
Jun 26, 2020 9.230 9.280 9.100 9.136 152,851 -0.09(-0.93%)
Jun 25, 2020 9.287 9.361 9.210 9.222 177,109 -0.11(-1.23%)
Jun 24, 2020 9.545 9.574 9.273 9.337 326,081 -0.29(-2.98%)
Jun 23, 2020 9.746 9.804 9.596 9.624 274,356 -0.11(-1.11%)
Jun 22, 2020 9.689 9.804 9.639 9.732 89,688 +0.02(+0.22%)
Jun 19, 2020 9.832 9.904 9.710 9.710 70,225 -0.04(-0.37%)
Jun 18, 2020 9.825 9.890 9.667 9.746 95,929 -0.12(-1.24%)
Jun 17, 2020 10.02 10.08 9.868 9.868 82,907 -0.11(-1.08%)
Jun 16, 2020 9.976 10.12 9.872 9.976 97,490 +0.33(+3.42%)
Jun 15, 2020 9.445 9.746 9.387 9.646 229,467 -0.10(-1.03%)
Jun 12, 2020 10.00 10.13 9.667 9.746 214,437 +0.00(+0.00%)
Jun 11, 2020 10.30 10.48 9.663 9.746 366,953 -1.00(-9.28%)
Jun 10, 2020 10.88 10.89 10.69 10.74 113,824 -0.12(-1.14%)
Jun 09, 2020 10.95 11.04 10.84 10.87 127,949 -0.19(-1.74%)
Jun 08, 2020 10.67 11.12 10.67 11.06 269,284 +0.49(+4.66%)
Jun 05, 2020 10.70 10.81 10.56 10.57 147,384 +0.19(+1.79%)
Jun 04, 2020 10.37 10.58 10.37 10.38 189,649 -0.03(-0.27%)
Jun 03, 2020 10.20 10.43 10.17 10.41 213,351 +0.25(+2.46%)
Jun 02, 2020 10.05 10.27 10.04 10.16 143,310 +0.16(+1.64%)
Jun 01, 2020 9.777 9.998 9.698 9.998 140,465 +0.22(+2.26%)
May 29, 2020 9.684 9.837 9.663 9.777 267,003 +0.17(+1.78%)
May 28, 2020 9.491 9.655 9.456 9.605 178,398 +0.14(+1.51%)
May 27, 2020 9.470 9.477 9.361 9.463 197,781 +0.24(+2.55%)
May 26, 2020 9.235 9.320 9.156 9.228 224,439 +0.20(+2.21%)
May 22, 2020 8.949 9.042 8.885 9.028 111,204 +0.06(+0.72%)
May 21, 2020 8.750 9.006 8.743 8.964 267,666 +0.19(+2.20%)
May 20, 2020 8.885 8.985 8.771 8.771 121,726 -0.06(-0.65%)
May 19, 2020 8.771 8.899 8.745 8.828 188,526 +0.06(+0.73%)
May 18, 2020 8.457 8.764 8.457 8.764 211,416 +0.42(+5.04%)
May 15, 2020 8.258 8.358 8.172 8.343 159,584 +0.06(+0.69%)
May 14, 2020 8.208 8.300 7.965 8.286 204,536 -0.06(-0.77%)
May 13, 2020 8.636 8.636 8.286 8.350 259,294 -0.33(-3.78%)
May 12, 2020 8.850 8.867 8.643 8.678 262,524 -0.17(-1.93%)
May 11, 2020 8.885 8.921 8.743 8.850 285,184 -0.06(-0.64%)
May 08, 2020 8.885 9.006 8.846 8.907 191,838 +0.06(+0.71%)
May 07, 2020 8.901 9.085 8.844 8.844 178,079 -0.01(-0.08%)
May 06, 2020 9.177 9.177 8.823 8.851 137,061 -0.22(-2.42%)
May 05, 2020 9.049 9.131 8.953 9.071 144,299 +0.24(+2.72%)
May 04, 2020 8.703 8.887 8.703 8.830 181,792 -0.11(-1.19%)
May 01, 2020 9.354 9.354 8.858 8.936 271,080 -0.54(-5.68%)
Apr 30, 2020 9.615 9.651 9.184 9.474 247,168 -0.11(-1.18%)
Apr 29, 2020 9.226 9.637 9.226 9.587 215,927 +0.43(+4.71%)
Apr 28, 2020 9.255 9.396 9.134 9.156 151,351 +0.06(+0.70%)
Apr 27, 2020 9.219 9.219 9.035 9.092 199,144 +0.02(+0.23%)
Apr 24, 2020 8.738 9.071 8.646 9.071 204,936 +0.37(+4.23%)
Apr 23, 2020 8.795 8.925 8.653 8.703 98,206 -0.06(-0.65%)
Apr 22, 2020 8.597 8.798 8.561 8.759 129,249 +0.28(+3.34%)
Apr 21, 2020 8.632 8.667 8.349 8.476 218,801 -0.38(-4.24%)
Apr 20, 2020 8.674 8.979 8.674 8.851 153,764 -0.04(-0.48%)
Apr 17, 2020 8.880 8.972 8.788 8.894 204,936 +0.23(+2.70%)
Apr 16, 2020 8.611 8.731 8.582 8.660 107,444 +0.00(+0.00%)
Apr 15, 2020 8.703 8.809 8.490 8.660 212,966 -0.33(-3.62%)
Apr 14, 2020 8.887 9.198 8.887 8.986 266,775 +0.21(+2.34%)
Apr 13, 2020 9.198 9.251 8.547 8.781 216,413 -0.40(-4.32%)
Apr 09, 2020 9.099 9.538 9.014 9.177 532,551 +0.31(+3.49%)
Apr 08, 2020 8.355 8.966 8.341 8.867 655,709 +0.62(+7.58%)
Apr 07, 2020 8.270 8.572 8.165 8.242 354,382 +0.37(+4.63%)
Apr 06, 2020 7.266 7.884 7.266 7.877 391,195 +0.74(+10.32%)
Apr 03, 2020 7.477 7.716 6.944 7.140 189,723 -0.34(-4.51%)
Apr 02, 2020 7.274 7.765 7.274 7.477 365,793 +0.06(+0.76%)
Apr 01, 2020 8.165 8.292 7.372 7.421 418,218 -1.14(-13.29%)
Mar 31, 2020 8.685 8.760 8.376 8.558 408,256 -0.02(-0.25%)
Mar 30, 2020 8.376 8.664 8.179 8.579 386,881 +0.01(+0.16%)
Mar 27, 2020 8.523 8.839 8.162 8.565 306,234 -0.08(-0.89%)
Mar 26, 2020 7.814 8.990 7.793 8.643 535,547 +0.95(+12.42%)
Mar 25, 2020 6.571 8.018 6.529 7.688 752,527 +1.42(+22.62%)
Mar 24, 2020 5.406 6.319 5.350 6.270 893,017 +1.36(+27.57%)
Mar 23, 2020 5.603 5.743 4.774 4.915 1,097,368 -0.93(-15.86%)
Mar 20, 2020 5.897 6.993 5.722 5.841 555,353 +0.21(+3.74%)
Mar 19, 2020 5.638 6.206 4.613 5.631 1,005,498 -0.30(-5.09%)
Mar 18, 2020 7.049 7.093 5.529 5.933 772,906 -1.57(-20.95%)
Mar 17, 2020 7.288 7.653 7.126 7.505 561,855 -0.08(-1.11%)
Mar 16, 2020 7.898 8.020 7.582 7.589 481,107 -1.11(-12.75%)
Mar 13, 2020 8.523 8.699 8.256 8.699 386,425 +0.67(+8.40%)
Mar 12, 2020 9.232 9.232 8.025 8.025 1,019,531 -1.96(-19.62%)
Mar 11, 2020 10.53 10.53 9.829 9.984 411,917 -0.78(-7.26%)
Mar 10, 2020 10.78 11.06 10.49 10.76 241,419 +0.12(+1.11%)
Mar 09, 2020 11.09 11.09 10.46 10.65 270,307 -1.04(-8.90%)
Mar 06, 2020 11.46 11.70 11.16 11.69 190,212 -0.08(-0.65%)
Mar 05, 2020 11.71 11.79 11.54 11.76 140,953 -0.13(-1.11%)
Mar 04, 2020 11.55 11.92 11.45 11.89 188,319 +0.49(+4.28%)
Mar 03, 2020 11.48 11.61 11.15 11.41 304,608 +0.02(+0.18%)
Mar 02, 2020 10.49 11.41 10.47 11.39 458,827 +0.98(+9.38%)
Feb 28, 2020 10.89 10.89 10.13 10.41 931,856 -0.77(-6.87%)
Feb 27, 2020 11.69 11.84 11.13 11.18 475,431 -0.76(-6.37%)
Feb 26, 2020 11.81 12.06 11.80 11.94 317,086 +0.15(+1.30%)
Feb 25, 2020 12.79 12.80 11.57 11.78 756,496 -0.99(-7.76%)
Feb 24, 2020 12.94 12.94 12.75 12.77 158,693 -0.27(-2.09%)
Feb 21, 2020 13.05 13.07 12.99 13.05 82,134 -0.02(-0.16%)
Feb 20, 2020 13.02 13.07 12.98 13.07 111,756 +0.06(+0.43%)
Feb 19, 2020 13.05 13.06 13.01 13.01 93,045 +0.00(+0.00%)
Feb 18, 2020 12.93 13.01 12.92 13.01 111,718 +0.00(+0.00%)
Feb 14, 2020 12.98 13.01 12.96 13.01 53,609 +0.06(+0.43%)
Feb 13, 2020 12.92 12.97 12.89 12.96 77,875 +0.01(+0.05%)
Feb 12, 2020 12.95 12.96 12.92 12.95 85,036 +0.03(+0.26%)
Feb 11, 2020 12.89 12.94 12.85 12.91 118,162 +0.05(+0.38%)
Feb 10, 2020 12.82 12.87 12.73 12.87 213,065 +0.11(+0.87%)
Feb 07, 2020 12.80 12.82 12.72 12.76 108,647 -0.02(-0.16%)
Feb 06, 2020 12.76 12.80 12.73 12.78 109,907 +0.04(+0.33%)
Feb 05, 2020 12.69 12.76 12.69 12.73 103,152 +0.03(+0.22%)
Feb 04, 2020 12.74 12.78 12.68 12.71 313,334 -0.03(-0.27%)
Feb 03, 2020 12.76 12.83 12.73 12.74 79,092 -0.01(-0.05%)
Jan 31, 2020 12.82 12.82 12.73 12.75 94,382 -0.04(-0.33%)
Jan 30, 2020 12.71 12.79 12.71 12.79 64,695 +0.02(+0.16%)
Jan 29, 2020 12.71 12.80 12.67 12.77 73,984 +0.06(+0.44%)
Jan 28, 2020 12.73 12.77 12.69 12.71 77,637 +0.04(+0.33%)
Jan 27, 2020 12.73 12.73 12.64 12.67 53,234 -0.08(-0.60%)
Jan 24, 2020 12.78 12.79 12.74 12.75 59,079 -0.06(-0.43%)
Jan 23, 2020 12.79 12.80 12.73 12.80 72,980 +0.00(+0.00%)
Jan 22, 2020 12.76 12.81 12.71 12.80 77,668 +0.09(+0.71%)
Jan 21, 2020 12.68 12.72 12.65 12.71 88,134 +0.08(+0.60%)
Jan 17, 2020 12.64 12.70 12.64 12.64 66,572 -0.02(-0.16%)
Jan 16, 2020 12.64 12.67 12.60 12.66 109,316 +0.01(+0.06%)
Jan 15, 2020 12.53 12.67 12.52 12.65 78,483 +0.12(+1.00%)
Jan 14, 2020 12.49 12.53 12.49 12.53 78,189 +0.03(+0.22%)
Jan 13, 2020 12.48 12.53 12.46 12.50 106,165 +0.01(+0.11%)
Jan 10, 2020 12.51 12.51 12.46 12.48 88,618 -0.02(-0.17%)
Jan 09, 2020 12.54 12.54 12.44 12.51 171,284 +0.05(+0.39%)
Jan 08, 2020 12.37 12.46 12.36 12.46 95,131 +0.06(+0.50%)
Jan 07, 2020 12.44 12.44 12.34 12.39 70,592 -0.04(-0.33%)
Jan 06, 2020 12.41 12.44 12.33 12.44 70,126 +0.03(+0.28%)
Jan 03, 2020 12.53 12.53 12.32 12.40 86,169 -0.11(-0.89%)
Jan 02, 2020 12.49 12.55 12.46 12.51 161,902 +0.03(+0.22%)
Dec 31, 2019 12.33 12.49 12.33 12.48 119,599 +0.11(+0.90%)
Dec 30, 2019 12.45 12.49 12.35 12.37 98,630 -0.05(-0.36%)
Dec 27, 2019 12.39 12.45 12.29 12.42 83,719 +0.01(+0.07%)
Dec 26, 2019 12.35 12.56 12.35 12.41 82,104 +0.08(+0.62%)
Dec 24, 2019 12.37 12.44 12.27 12.33 64,037 -0.06(-0.45%)
Dec 23, 2019 12.33 12.42 12.27 12.39 113,114 +0.03(+0.22%)
Dec 20, 2019 12.22 12.38 12.22 12.36 108,950 +0.12(+1.02%)
Dec 19, 2019 12.16 12.27 12.14 12.24 140,659 +0.08(+0.68%)
Dec 18, 2019 12.14 12.15 12.09 12.15 90,310 +0.03(+0.28%)
Dec 17, 2019 12.03 12.18 12.00 12.12 122,444 +0.11(+0.92%)
Dec 16, 2019 11.99 12.02 11.98 12.01 94,146 +0.03(+0.29%)
Dec 13, 2019 11.98 12.01 11.90 11.98 113,152 +0.02(+0.17%)
Dec 12, 2019 11.92 12.00 11.89 11.95 98,732 +0.01(+0.06%)
Dec 11, 2019 11.92 11.95 11.83 11.95 104,262 +0.08(+0.65%)
Dec 10, 2019 11.88 11.93 11.83 11.87 101,844 -0.01(-0.06%)
Dec 09, 2019 11.84 11.95 11.82 11.88 123,708 +0.09(+0.75%)
Dec 06, 2019 11.84 11.85 11.64 11.79 100,148 +0.00(+0.00%)
Dec 05, 2019 11.67 11.86 11.67 11.79 153,844 +0.12(+1.06%)
Dec 04, 2019 11.56 11.67 11.54 11.67 79,571 +0.11(+0.95%)
Dec 03, 2019 11.56 11.60 11.49 11.56 101,006 -0.05(-0.47%)
Dec 02, 2019 11.64 11.66 11.54 11.61 135,572 -0.03(-0.24%)
Nov 29, 2019 11.54 11.64 11.54 11.64 53,723 +0.04(+0.35%)
Nov 27, 2019 11.61 11.62 11.54 11.60 65,986 -0.03(-0.24%)
Nov 26, 2019 11.51 11.64 11.51 11.62 198,587 +0.12(+1.01%)
Nov 25, 2019 11.53 11.58 11.48 11.51 133,246 -0.02(-0.18%)
Nov 22, 2019 11.49 11.56 11.48 11.53 80,585 +0.04(+0.36%)
Nov 21, 2019 11.43 11.52 11.37 11.49 120,343 +0.03(+0.24%)
Nov 20, 2019 11.47 11.50 11.40 11.46 104,834 +0.01(+0.06%)
Nov 19, 2019 11.52 11.52 11.45 11.45 125,794 -0.07(-0.59%)
Nov 18, 2019 11.47 11.56 11.47 11.52 141,350 +0.06(+0.54%)
Nov 15, 2019 11.58 11.58 11.46 11.46 141,463 -0.08(-0.71%)
Nov 14, 2019 11.47 11.57 11.47 11.54 186,912 +0.03(+0.24%)
Nov 13, 2019 11.48 11.56 11.47 11.51 112,040 +0.05(+0.42%)
Nov 12, 2019 11.54 11.54 11.27 11.47 303,702 -0.09(-0.77%)
Nov 11, 2019 11.69 11.75 11.52 11.56 210,615 -0.13(-1.11%)
Nov 08, 2019 11.75 11.81 11.66 11.68 152,120 -0.07(-0.60%)
Nov 07, 2019 11.93 12.03 11.76 11.76 187,115 -0.20(-1.71%)
Nov 06, 2019 11.93 12.14 11.89 11.96 271,944 -0.02(-0.17%)
Nov 05, 2019 12.03 12.18 11.95 11.98 109,664 -0.08(-0.68%)
Nov 04, 2019 12.10 12.13 11.97 12.06 128,298 +0.03(+0.28%)
Nov 01, 2019 12.08 12.22 11.97 12.03 151,516 -0.02(-0.17%)
Oct 31, 2019 12.01 12.10 11.93 12.05 100,059 +0.07(+0.63%)
Oct 30, 2019 11.89 12.09 11.89 11.97 160,373 +0.11(+0.92%)
Oct 29, 2019 11.89 12.02 11.82 11.87 138,288 -0.02(-0.17%)
Oct 28, 2019 11.97 12.11 11.86 11.89 169,776 -0.11(-0.91%)
Oct 25, 2019 12.31 12.38 11.99 11.99 165,317 -0.36(-2.92%)
Oct 24, 2019 12.26 12.39 12.21 12.36 142,677 +0.10(+0.78%)
Oct 23, 2019 12.16 12.26 12.16 12.26 65,140 +0.05(+0.45%)
Oct 22, 2019 12.31 12.31 12.07 12.21 100,765 -0.11(-0.88%)
Oct 21, 2019 12.09 12.32 11.99 12.31 113,163 +0.25(+2.03%)
Oct 18, 2019 12.04 12.13 11.97 12.07 75,905 -0.03(-0.28%)
Oct 17, 2019 11.78 12.12 11.78 12.10 149,262 +0.32(+2.72%)
Oct 16, 2019 11.81 11.83 11.72 11.78 176,767 -0.06(-0.52%)
Oct 15, 2019 12.21 12.21 11.72 11.84 449,075 -0.33(-2.74%)
Oct 14, 2019 12.16 12.23 12.10 12.18 102,476 -0.01(-0.06%)
Oct 11, 2019 12.38 12.38 12.17 12.19 175,447 -0.19(-1.54%)
Oct 10, 2019 12.42 12.47 12.34 12.38 116,467 -0.08(-0.67%)
Oct 09, 2019 12.33 12.50 12.33 12.46 100,800 +0.11(+0.88%)
Oct 08, 2019 12.30 12.43 12.25 12.35 234,240 +0.04(+0.33%)
Oct 07, 2019 12.32 12.36 12.22 12.31 151,039 -0.02(-0.17%)
Oct 04, 2019 12.30 12.42 12.30 12.33 103,320 +0.03(+0.22%)
Oct 03, 2019 12.28 12.38 12.16 12.30 134,186 -0.02(-0.16%)
Oct 02, 2019 12.36 12.38 12.20 12.32 257,997 +0.00(+0.00%)
Oct 01, 2019 12.26 12.35 12.20 12.32 97,630 +0.05(+0.44%)
Sep 30, 2019 12.28 12.35 12.11 12.27 198,552 -0.01(-0.06%)
Sep 27, 2019 12.25 12.28 12.20 12.28 97,268 +0.00(+0.00%)
Sep 26, 2019 12.28 12.28 12.22 12.28 94,693 -0.02(-0.17%)
Sep 25, 2019 12.27 12.30 12.22 12.30 73,465 +0.03(+0.28%)
Sep 24, 2019 12.25 12.29 12.22 12.26 61,455 +0.01(+0.11%)
Sep 23, 2019 12.17 12.30 12.06 12.25 119,147 +0.10(+0.84%)
Sep 20, 2019 12.11 12.18 12.06 12.15 63,025 +0.01(+0.11%)
Sep 19, 2019 12.15 12.24 12.11 12.13 89,995 -0.03(-0.28%)
Sep 18, 2019 12.07 12.21 11.92 12.17 69,075 +0.08(+0.67%)
Sep 17, 2019 12.03 12.20 12.03 12.09 63,255 +0.06(+0.51%)
Sep 16, 2019 11.92 12.05 11.92 12.03 90,752 +0.08(+0.68%)
Sep 13, 2019 12.07 12.15 11.93 11.94 122,065 -0.19(-1.56%)
Sep 12, 2019 12.11 12.15 12.02 12.13 107,394 +0.09(+0.77%)
Sep 11, 2019 11.93 12.06 11.92 12.04 83,575 +0.06(+0.51%)
Sep 10, 2019 11.86 12.03 11.86 11.98 108,534 +0.05(+0.40%)
Sep 09, 2019 11.87 11.93 11.86 11.93 86,955 +0.09(+0.74%)
Sep 06, 2019 11.86 11.91 11.81 11.85 88,897 +0.01(+0.06%)
Sep 05, 2019 11.78 11.86 11.76 11.84 94,257 +0.06(+0.52%)
Sep 04, 2019 11.72 11.81 11.72 11.78 95,190 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.