Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.584 3.593 3.572 3.593 36,604 +0.03(+0.77%)
Aug 30, 2005 3.575 3.590 3.548 3.566 24,402 -0.01(-0.25%)
Aug 29, 2005 3.578 3.581 3.572 3.575 13,850 +0.00(+0.00%)
Aug 26, 2005 3.578 3.584 3.575 3.575 12,531 -0.02(-0.59%)
Aug 25, 2005 3.612 3.612 3.584 3.596 22,094 +0.02(+0.42%)
Aug 24, 2005 3.590 3.624 3.572 3.581 45,178 +0.00(+0.08%)
Aug 23, 2005 3.578 3.578 3.572 3.578 11,541 +0.03(+0.85%)
Aug 22, 2005 3.551 3.575 3.548 3.548 30,668 -0.03(-0.93%)
Aug 19, 2005 3.609 3.609 3.548 3.581 15,169 +0.00(+0.08%)
Aug 18, 2005 3.572 3.587 3.542 3.578 45,837 +0.03(+0.85%)
Aug 17, 2005 3.572 3.572 3.545 3.548 6,925 +0.00(+0.09%)
Aug 16, 2005 3.621 3.621 3.533 3.545 49,795 -0.05(-1.35%)
Aug 15, 2005 3.596 3.596 3.587 3.593 6,595 -0.03(-0.84%)
Aug 12, 2005 3.593 3.624 3.593 3.624 7,254 +0.01(+0.25%)
Aug 11, 2005 3.593 3.615 3.593 3.615 10,552 -0.00(-0.08%)
Aug 10, 2005 3.596 3.669 3.593 3.618 69,911 +0.01(+0.25%)
Aug 09, 2005 3.666 3.693 3.609 3.609 62,985 -0.09(-2.46%)
Aug 08, 2005 3.718 3.718 3.693 3.700 13,520 -0.05(-1.29%)
Aug 05, 2005 3.712 3.748 3.684 3.748 32,647 +0.06(+1.64%)
Aug 04, 2005 3.721 3.745 3.687 3.687 16,158 -0.06(-1.70%)
Aug 03, 2005 3.681 3.751 3.681 3.751 12,201 +0.05(+1.39%)
Aug 02, 2005 3.693 3.718 3.690 3.700 19,126 -0.02(-0.65%)
Aug 01, 2005 3.724 3.751 3.715 3.724 12,531 +0.02(+0.49%)
Jul 29, 2005 3.684 3.721 3.684 3.706 37,593 -0.01(-0.24%)
Jul 28, 2005 3.672 3.715 3.672 3.715 3,957 +0.04(+1.07%)
Jul 27, 2005 3.663 3.700 3.663 3.675 11,871 +0.00(+0.08%)
Jul 26, 2005 3.721 3.721 3.663 3.672 61,996 -0.04(-1.14%)
Jul 25, 2005 3.651 3.715 3.651 3.715 38,912 +0.03(+0.91%)
Jul 22, 2005 3.700 3.703 3.681 3.681 11,212 +0.01(+0.16%)
Jul 21, 2005 3.648 3.675 3.642 3.675 18,796 +0.03(+0.92%)
Jul 20, 2005 3.669 3.706 3.642 3.642 38,253 +0.00(+0.08%)
Jul 19, 2005 3.648 3.648 3.606 3.639 15,828 -0.02(-0.58%)
Jul 18, 2005 3.645 3.681 3.645 3.660 31,657 -0.01(-0.33%)
Jul 15, 2005 3.730 3.730 3.669 3.672 21,764 -0.06(-1.70%)
Jul 14, 2005 3.754 3.754 3.669 3.736 21,764 +0.01(+0.24%)
Jul 13, 2005 3.718 3.727 3.715 3.727 43,199 -0.03(-0.73%)
Jul 12, 2005 3.724 3.754 3.724 3.754 2,308 +0.06(+1.64%)
Jul 11, 2005 3.672 3.745 3.672 3.693 25,722 +0.01(+0.33%)
Jul 08, 2005 3.712 3.715 3.663 3.681 7,584 -0.03(-0.90%)
Jul 07, 2005 3.687 3.718 3.669 3.715 35,944 -0.02(-0.57%)
Jul 06, 2005 3.684 3.736 3.684 3.736 18,796 +0.04(+1.15%)
Jul 05, 2005 3.684 3.703 3.681 3.693 38,912 +0.00(+0.08%)
Jul 01, 2005 3.639 3.697 3.639 3.690 16,818 +0.03(+0.74%)
Jun 30, 2005 3.684 3.700 3.660 3.663 16,158 -0.00(-0.08%)
Jun 29, 2005 3.660 3.700 3.654 3.666 20,445 +0.01(+0.33%)
Jun 28, 2005 3.660 3.660 3.596 3.654 94,314 +0.02(+0.42%)
Jun 27, 2005 3.675 3.675 3.599 3.639 117,727 -0.02(-0.58%)
Jun 24, 2005 3.684 3.690 3.660 3.660 23,743 +0.01(+0.17%)
Jun 23, 2005 3.660 3.663 3.654 3.654 15,169 -0.02(-0.50%)
Jun 22, 2005 3.697 3.715 3.657 3.672 15,169 -0.01(-0.33%)
Jun 21, 2005 3.672 3.687 3.672 3.684 5,606 -0.00(-0.08%)
Jun 20, 2005 3.669 3.690 3.669 3.687 26,711 +0.04(+1.00%)
Jun 17, 2005 3.654 3.684 3.651 3.651 17,148 -0.00(-0.08%)
Jun 16, 2005 3.645 3.693 3.645 3.654 42,540 -0.02(-0.58%)
Jun 15, 2005 3.715 3.715 3.669 3.675 23,743 -0.02(-0.66%)
Jun 14, 2005 3.663 3.700 3.651 3.700 27,041 +0.01(+0.16%)
Jun 13, 2005 3.706 3.727 3.681 3.693 28,360 +0.01(+0.25%)
Jun 10, 2005 3.700 3.730 3.684 3.684 11,871 +0.01(+0.33%)
Jun 09, 2005 3.663 3.684 3.654 3.672 228,530 +0.00(+0.08%)
Jun 08, 2005 3.730 3.730 3.669 3.669 46,167 -0.04(-1.14%)
Jun 07, 2005 3.715 3.730 3.706 3.712 13,850 -0.02(-0.49%)
Jun 06, 2005 3.712 3.730 3.681 3.730 13,850 +0.03(+0.82%)
Jun 03, 2005 3.700 3.700 3.657 3.700 20,115 +0.04(+1.15%)
Jun 02, 2005 3.678 3.706 3.657 3.657 15,499 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.