Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.632 3.632 3.619 3.628 243,282 +0.00(+0.09%)
Aug 30, 2010 3.619 3.625 3.616 3.625 227,084 -0.00(-0.09%)
Aug 27, 2010 3.628 3.628 3.609 3.628 173,483 +0.01(+0.35%)
Aug 26, 2010 3.616 3.632 3.606 3.616 272,059 -0.02(-0.44%)
Aug 25, 2010 3.606 3.632 3.606 3.632 351,742 +0.01(+0.27%)
Aug 24, 2010 3.606 3.632 3.593 3.622 341,871 -0.00(-0.09%)
Aug 23, 2010 3.622 3.635 3.621 3.625 302,312 +0.01(+0.18%)
Aug 20, 2010 3.612 3.625 3.587 3.619 221,603 -0.01(-0.18%)
Aug 19, 2010 3.632 3.635 3.622 3.625 269,719 -0.01(-0.26%)
Aug 18, 2010 3.628 3.638 3.625 3.635 272,873 +0.01(+0.18%)
Aug 17, 2010 3.625 3.641 3.584 3.628 255,546 +0.01(+0.18%)
Aug 16, 2010 3.670 3.670 3.619 3.622 350,107 -0.03(-0.83%)
Aug 13, 2010 3.652 3.660 3.616 3.652 280,355 +0.04(+1.02%)
Aug 12, 2010 3.606 3.625 3.590 3.616 177,588 -0.00(-0.09%)
Aug 11, 2010 3.673 3.686 3.600 3.619 736,577 -0.08(-2.08%)
Aug 10, 2010 3.641 3.721 3.622 3.696 895,603 +0.03(+0.84%)
Aug 09, 2010 3.630 3.671 3.601 3.665 332,113 +0.04(+1.23%)
Aug 06, 2010 3.621 3.624 3.582 3.621 435,687 +0.02(+0.44%)
Aug 05, 2010 3.589 3.614 3.582 3.605 307,854 -0.01(-0.18%)
Aug 04, 2010 3.560 3.627 3.560 3.611 374,471 +0.05(+1.34%)
Aug 03, 2010 3.519 3.576 3.519 3.563 370,520 +0.03(+0.81%)
Aug 02, 2010 3.519 3.550 3.509 3.535 302,945 +0.04(+1.00%)
Jul 30, 2010 3.500 3.512 3.490 3.500 232,462 +0.00(+0.00%)
Jul 29, 2010 3.512 3.528 3.487 3.500 296,253 -0.02(-0.45%)
Jul 28, 2010 3.503 3.528 3.499 3.515 267,989 -0.00(-0.09%)
Jul 27, 2010 3.503 3.533 3.496 3.519 448,550 +0.02(+0.45%)
Jul 26, 2010 3.480 3.503 3.471 3.503 505,768 +0.02(+0.49%)
Jul 23, 2010 3.458 3.487 3.452 3.486 501,504 +0.02(+0.61%)
Jul 22, 2010 3.465 3.471 3.445 3.465 298,922 +0.00(+0.09%)
Jul 21, 2010 3.423 3.461 3.423 3.461 201,931 +0.04(+1.02%)
Jul 20, 2010 3.439 3.461 3.410 3.426 484,483 -0.03(-0.92%)
Jul 19, 2010 3.445 3.471 3.439 3.458 225,650 +0.01(+0.18%)
Jul 16, 2010 3.452 3.461 3.436 3.452 227,242 +0.00(+0.09%)
Jul 15, 2010 3.429 3.465 3.429 3.449 404,575 +0.01(+0.37%)
Jul 14, 2010 3.423 3.452 3.420 3.436 209,147 +0.00(+0.09%)
Jul 13, 2010 3.398 3.439 3.398 3.433 213,098 +0.03(+0.94%)
Jul 12, 2010 3.391 3.414 3.386 3.401 294,862 +0.01(+0.28%)
Jul 09, 2010 3.391 3.403 3.369 3.391 342,241 +0.00(+0.00%)
Jul 08, 2010 3.379 3.401 3.356 3.391 240,975 +0.01(+0.24%)
Jul 07, 2010 3.288 3.383 3.282 3.383 364,566 +0.08(+2.39%)
Jul 06, 2010 3.288 3.304 3.272 3.304 361,970 +0.03(+0.80%)
Jul 02, 2010 3.278 3.279 3.247 3.278 259,052 +0.04(+1.34%)
Jul 01, 2010 3.244 3.263 3.225 3.235 274,448 +0.01(+0.29%)
Jun 30, 2010 3.235 3.257 3.216 3.225 214,761 +0.01(+0.39%)
Jun 29, 2010 3.247 3.247 3.209 3.212 304,759 -0.02(-0.68%)
Jun 25, 2010 3.235 3.235 3.190 3.235 187,103 +0.04(+1.29%)
Jun 24, 2010 3.203 3.219 3.190 3.193 212,585 -0.03(-0.79%)
Jun 23, 2010 3.222 3.222 3.209 3.219 249,352 -0.00(-0.10%)
Jun 22, 2010 3.254 3.254 3.219 3.222 164,395 -0.01(-0.39%)
Jun 21, 2010 3.250 3.279 3.219 3.235 194,950 -0.01(-0.39%)
Jun 18, 2010 3.247 3.263 3.223 3.247 338,787 +0.03(+0.88%)
Jun 17, 2010 3.235 3.235 3.214 3.219 213,154 +0.01(+0.30%)
Jun 16, 2010 3.238 3.244 3.209 3.209 296,628 -0.03(-0.78%)
Jun 15, 2010 3.225 3.235 3.216 3.235 714,123 +0.03(+0.89%)
Jun 14, 2010 3.222 3.244 3.197 3.206 225,002 -0.01(-0.39%)
Jun 11, 2010 3.238 3.263 3.219 3.219 191,344 -0.03(-0.88%)
Jun 10, 2010 3.222 3.265 3.222 3.247 115,524 +0.04(+1.38%)
Jun 09, 2010 3.222 3.241 3.200 3.203 125,455 +0.00(+0.10%)
Jun 08, 2010 3.222 3.234 3.159 3.200 318,064 -0.01(-0.39%)
Jun 07, 2010 3.222 3.253 3.196 3.212 202,802 +0.00(+0.00%)
Jun 04, 2010 3.212 3.259 3.206 3.212 178,091 -0.02(-0.68%)
Jun 03, 2010 3.262 3.281 3.222 3.234 250,506 -0.03(-0.94%)
Jun 02, 2010 3.266 3.285 3.253 3.265 263,904 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.