Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.576 9.654 9.536 9.643 115,581 +0.10(+1.06%)
Aug 30, 2017 9.570 9.592 9.536 9.542 96,540 -0.02(-0.18%)
Aug 29, 2017 9.576 9.632 9.553 9.559 200,928 -0.07(-0.70%)
Aug 28, 2017 9.581 9.632 9.570 9.626 155,662 +0.05(+0.47%)
Aug 25, 2017 9.581 9.632 9.524 9.581 117,306 +0.04(+0.41%)
Aug 24, 2017 9.519 9.556 9.491 9.542 90,424 -0.01(-0.06%)
Aug 23, 2017 9.502 9.553 9.491 9.547 76,907 +0.03(+0.36%)
Aug 22, 2017 9.508 9.514 9.466 9.514 99,673 +0.03(+0.30%)
Aug 21, 2017 9.429 9.485 9.418 9.485 97,614 +0.03(+0.30%)
Aug 18, 2017 9.424 9.508 9.367 9.457 125,065 +0.01(+0.06%)
Aug 17, 2017 9.542 9.576 9.440 9.452 148,292 -0.12(-1.24%)
Aug 16, 2017 9.514 9.592 9.502 9.570 194,675 +0.06(+0.59%)
Aug 15, 2017 9.485 9.525 9.457 9.514 80,687 +0.02(+0.18%)
Aug 14, 2017 9.564 9.564 9.446 9.497 194,112 -0.07(-0.76%)
Aug 11, 2017 9.362 9.570 9.362 9.570 103,608 +0.24(+2.53%)
Aug 10, 2017 9.559 9.604 9.328 9.333 206,966 -0.26(-2.76%)
Aug 09, 2017 9.598 9.666 9.576 9.598 136,928 -0.05(-0.54%)
Aug 08, 2017 9.605 9.684 9.605 9.650 99,131 +0.03(+0.29%)
Aug 07, 2017 9.605 9.633 9.594 9.622 84,923 -0.01(-0.12%)
Aug 04, 2017 9.605 9.633 9.583 9.633 97,175 +0.00(+0.00%)
Aug 03, 2017 9.594 9.644 9.572 9.633 97,687 +0.08(+0.82%)
Aug 02, 2017 9.645 9.645 9.510 9.555 108,817 -0.07(-0.70%)
Aug 01, 2017 9.521 9.622 9.521 9.622 123,913 +0.09(+0.94%)
Jul 31, 2017 9.538 9.544 9.502 9.533 169,247 +0.02(+0.24%)
Jul 28, 2017 9.432 9.510 9.432 9.510 83,912 +0.06(+0.65%)
Jul 27, 2017 9.505 9.505 9.449 9.449 71,606 -0.04(-0.41%)
Jul 26, 2017 9.477 9.493 9.443 9.488 145,876 +0.03(+0.36%)
Jul 25, 2017 9.482 9.482 9.426 9.454 127,325 -0.00(-0.00%)
Jul 24, 2017 9.510 9.510 9.417 9.454 146,832 -0.04(-0.41%)
Jul 21, 2017 9.482 9.527 9.465 9.493 153,489 +0.04(+0.41%)
Jul 20, 2017 9.493 9.510 9.485 9.454 132,678 -0.06(-0.59%)
Jul 19, 2017 9.482 9.516 9.430 9.510 230,592 +0.05(+0.53%)
Jul 18, 2017 9.381 9.465 9.381 9.460 124,521 +0.05(+0.54%)
Jul 17, 2017 9.421 9.437 9.393 9.409 196,020 -0.01(-0.12%)
Jul 14, 2017 9.443 9.460 9.421 9.421 55,322 -0.01(-0.06%)
Jul 13, 2017 9.432 9.493 9.426 9.426 103,929 -0.01(-0.06%)
Jul 12, 2017 9.465 9.488 9.415 9.432 93,680 -0.07(-0.71%)
Jul 11, 2017 9.465 9.516 9.415 9.499 123,366 +0.06(+0.64%)
Jul 10, 2017 9.372 9.450 9.372 9.439 135,788 +0.02(+0.18%)
Jul 07, 2017 9.328 9.450 9.300 9.422 117,899 +0.08(+0.89%)
Jul 06, 2017 9.350 9.389 9.322 9.339 137,269 -0.05(-0.53%)
Jul 05, 2017 9.411 9.411 9.333 9.389 103,163 -0.03(-0.35%)
Jul 03, 2017 9.322 9.461 9.322 9.422 100,194 +0.10(+1.07%)
Jun 30, 2017 9.277 9.339 9.277 9.322 194,474 +0.01(+0.12%)
Jun 29, 2017 9.283 9.319 9.250 9.311 180,366 +0.02(+0.24%)
Jun 28, 2017 9.266 9.333 9.244 9.289 126,647 +0.01(+0.06%)
Jun 27, 2017 9.266 9.322 9.266 9.283 118,635 +0.02(+0.24%)
Jun 26, 2017 9.289 9.289 9.211 9.261 167,545 +0.02(+0.24%)
Jun 23, 2017 9.227 9.272 9.211 9.238 86,240 +0.00(+0.00%)
Jun 22, 2017 9.188 9.289 9.177 9.238 98,951 +0.05(+0.55%)
Jun 21, 2017 9.289 9.301 9.188 9.188 106,255 -0.09(-0.96%)
Jun 20, 2017 9.294 9.311 9.244 9.277 123,672 +0.03(+0.36%)
Jun 19, 2017 9.261 9.305 9.227 9.244 106,708 -0.01(-0.12%)
Jun 16, 2017 9.183 9.266 9.149 9.255 160,953 +0.10(+1.11%)
Jun 15, 2017 9.033 9.166 8.905 9.153 141,640 +0.03(+0.29%)
Jun 14, 2017 9.155 9.166 9.127 9.127 140,934 +0.01(+0.12%)
Jun 13, 2017 9.077 9.138 9.049 9.116 219,260 +0.04(+0.49%)
Jun 12, 2017 9.099 9.122 9.060 9.072 179,034 -0.05(-0.55%)
Jun 09, 2017 9.127 9.171 9.099 9.122 139,060 -0.03(-0.36%)
Jun 08, 2017 9.266 9.285 9.116 9.155 119,227 -0.08(-0.92%)
Jun 07, 2017 9.273 9.306 9.179 9.240 150,638 -0.05(-0.54%)
Jun 06, 2017 9.312 9.323 9.240 9.290 155,136 -0.03(-0.36%)
Jun 05, 2017 9.328 9.406 9.268 9.323 211,136 -0.05(-0.53%)
Jun 02, 2017 9.395 9.424 9.339 9.373 143,242 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.