Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arvana Inc (OP: AVNI )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.2700 0 -0.01(-3.57%)
Aug 29, 2022 0.2500 0.2800 0.2500 0.2800 12,279 +0.06(+29.63%)
Aug 25, 2022 0.2160 0 +0.05(+34.16%)
Aug 24, 2022 0.1610 0.1610 0.1610 0.1610 100 +0.01(+6.41%)
Aug 16, 2022 0.1513 0 -0.12(-44.58%)
Aug 15, 2022 0.2131 0.2800 0.2131 0.2730 1,200 +0.02(+9.20%)
Aug 12, 2022 0.2500 0.2500 0.1510 0.2500 28,579 +0.00(+0.00%)
Aug 11, 2022 0.2500 0.2500 0.2500 0.2500 3,000 +0.10(+65.56%)
Aug 01, 2022 0.1510 0 -0.05(-24.88%)
Jul 18, 2022 0.2010 0 -0.08(-27.44%)
Jul 13, 2022 0.2770 0 +0.00(+0.00%)
Jul 11, 2022 0.2770 0 +0.00(+0.00%)
Jul 08, 2022 0.2770 0.2770 0.2770 0.2770 900 +0.08(+37.81%)
Jul 07, 2022 0.2010 0.2010 0.2010 0.2010 1,000 +0.00(+0.00%)
Jul 06, 2022 0.2395 0.2395 0.2010 0.2010 5,000 -0.08(-27.70%)
Jul 05, 2022 0.2395 0.2780 0.2010 0.2780 7,500 +0.00(+0.00%)
Jul 01, 2022 0.2780 0.2780 0.2780 0.2780 1,000 -0.00(-0.71%)
Jun 29, 2022 0.2800 0 +0.00(+0.00%)
Jun 24, 2022 0.2800 0 +0.03(+12.90%)
Jun 23, 2022 0.2080 0.2480 0.2080 0.2480 471 +0.04(+18.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.