Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

4.760 -0.150 (-3.05%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.580 4.870 4.580 4.870 708 +0.00(+0.00%)
Aug 30, 2023 4.870 4.870 4.870 4.870 157 +0.13(+2.74%)
Aug 29, 2023 4.540 4.740 4.540 4.740 848 +0.24(+5.33%)
Aug 28, 2023 4.700 4.890 4.500 4.500 903 +0.06(+1.35%)
Aug 25, 2023 4.650 4.650 4.440 4.440 1,242 -0.14(-3.06%)
Aug 23, 2023 4.580 93 -0.08(-1.72%)
Aug 22, 2023 4.585 4.660 4.585 4.660 364 +0.11(+2.42%)
Aug 21, 2023 4.530 4.550 4.530 4.550 762 -0.42(-8.45%)
Aug 17, 2023 4.970 63 +0.09(+1.84%)
Aug 16, 2023 4.870 4.880 4.760 4.880 5,111 -0.17(-3.37%)
Aug 15, 2023 5.050 5.050 5.050 5.050 806 +0.04(+0.85%)
Aug 14, 2023 4.970 5.008 4.970 5.008 1,547 -0.08(-1.62%)
Aug 11, 2023 4.985 5.090 4.880 5.090 1,017 +0.01(+0.20%)
Aug 10, 2023 5.080 5.080 5.080 5.080 572 -0.05(-0.97%)
Aug 09, 2023 5.130 5.130 5.130 5.130 774 +0.18(+3.72%)
Aug 08, 2023 4.720 4.990 4.720 4.946 1,231 -0.01(-0.28%)
Aug 07, 2023 4.960 4.960 4.960 4.960 379 -0.14(-2.83%)
Aug 03, 2023 5.104 3 -0.10(-1.84%)
Aug 02, 2023 5.200 5.200 5.200 5.200 563 +0.10(+1.96%)
Aug 01, 2023 5.100 5.320 4.880 5.100 1,687 +0.00(+0.00%)
Jul 31, 2023 5.320 5.320 5.100 5.100 2,012 -0.26(-4.85%)
Jul 28, 2023 5.210 5.360 5.210 5.360 715 +0.00(+0.00%)
Jul 27, 2023 5.150 5.360 5.150 5.360 911 +0.00(+0.00%)
Jul 26, 2023 5.260 5.360 5.260 5.360 747 -0.03(-0.56%)
Jul 25, 2023 5.390 5.390 5.390 5.390 1,070 +0.21(+4.05%)
Jul 24, 2023 5.180 5.180 5.180 5.180 304 -0.18(-3.36%)
Jul 21, 2023 5.360 5.360 5.360 5.360 478 +0.02(+0.37%)
Jul 19, 2023 5.340 210 +0.17(+3.29%)
Jul 18, 2023 5.220 5.260 5.100 5.170 2,572 +0.00(+0.00%)
Jul 17, 2023 5.025 5.170 4.981 5.170 2,741 +0.03(+0.58%)
Jul 14, 2023 4.990 5.290 4.990 5.140 1,315 -0.06(-1.15%)
Jul 13, 2023 5.065 5.200 4.960 5.200 1,825 +0.12(+2.36%)
Jul 12, 2023 5.200 5.200 5.080 5.080 1,485 -0.12(-2.31%)
Jul 11, 2023 5.200 5.200 5.200 5.200 180 +0.00(+0.00%)
Jul 10, 2023 5.018 5.200 5.018 5.200 479 +0.27(+5.48%)
Jul 07, 2023 4.930 4.930 4.930 4.930 221 -0.20(-3.90%)
Jul 06, 2023 5.065 5.160 5.040 5.130 5,780 +0.12(+2.40%)
Jul 05, 2023 4.970 5.200 4.970 5.010 3,919 -0.19(-3.65%)
Jun 30, 2023 5.200 48 +0.09(+1.79%)
Jun 29, 2023 5.035 5.135 5.035 5.109 2,564 -0.08(-1.57%)
Jun 28, 2023 5.230 5.230 5.190 5.190 461 +0.24(+4.85%)
Jun 27, 2023 5.170 5.170 4.950 4.950 533 +0.05(+1.02%)
Jun 26, 2023 5.120 5.120 4.900 4.900 940 +0.08(+1.66%)
Jun 23, 2023 4.870 4.870 4.820 4.820 1,070 -0.07(-1.53%)
Jun 22, 2023 4.895 4.895 4.895 4.895 278 -0.08(-1.51%)
Jun 20, 2023 4.970 66 +0.18(+3.76%)
Jun 16, 2023 4.940 4.940 4.790 4.790 1,350 -0.15(-3.04%)
Jun 15, 2023 4.930 4.940 4.930 4.940 563 +0.23(+4.88%)
Jun 14, 2023 4.710 4.710 4.710 4.710 920 -0.12(-2.52%)
Jun 13, 2023 4.832 4.832 4.832 4.832 218 -0.15(-2.97%)
Jun 12, 2023 4.980 4.980 4.980 4.980 196 +0.02(+0.40%)
Jun 09, 2023 4.905 4.960 4.905 4.960 329 +0.02(+0.40%)
Jun 08, 2023 4.940 4.940 4.940 4.940 219 +0.04(+0.82%)
Jun 07, 2023 4.795 4.900 4.795 4.900 1,547 +0.09(+1.87%)
Jun 06, 2023 4.750 4.810 4.750 4.810 702 -0.08(-1.64%)
Jun 05, 2023 4.900 4.900 4.750 4.890 58,884 +0.21(+4.53%)
Jun 02, 2023 4.910 4.910 4.660 4.678 22,979 -0.47(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.