Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 52.34 52.34 52.34 114 +1.54(+3.03%)
Aug 26, 2015 50.80 50.80 50.80 50.80 809 -0.85(-1.65%)
Aug 25, 2015 51.39 51.65 51.39 51.65 400 +0.41(+0.81%)
Aug 24, 2015 49.45 51.24 49.45 51.24 265 +0.09(+0.17%)
Aug 21, 2015 51.15 51.15 51.15 51.15 500 -1.40(-2.66%)
Aug 20, 2015 52.55 52.55 52.55 52.55 204 -3.91(-6.93%)
Aug 14, 2015 56.46 56.46 56.46 50 +0.58(+1.04%)
Aug 12, 2015 55.88 55.88 55.88 0 -2.60(-4.45%)
Aug 06, 2015 58.48 58.48 58.48 1 +0.78(+1.36%)
Aug 03, 2015 57.70 57.70 57.70 0 +0.92(+1.62%)
Jul 27, 2015 56.78 56.78 56.78 0 -2.82(-4.73%)
Jul 21, 2015 59.60 59.60 59.60 10 +1.25(+2.14%)
Jul 20, 2015 58.35 58.35 58.35 58.35 100 -2.35(-3.87%)
Jul 16, 2015 60.70 60.70 60.70 0 +3.85(+6.77%)
Jul 07, 2015 56.85 56.85 56.85 88 -2.50(-4.21%)
Jul 01, 2015 59.35 59.35 59.35 0 -2.71(-4.37%)
Jun 26, 2015 62.06 62.06 62.06 0 +1.06(+1.74%)
Jun 23, 2015 61.00 61.00 61.00 50 -0.10(-0.16%)
Jun 22, 2015 61.10 61.10 61.10 61.10 287 +0.25(+0.41%)
Jun 18, 2015 60.85 60.85 60.85 93 +1.09(+1.82%)
Jun 17, 2015 59.76 59.76 59.76 59.76 140 +0.86(+1.46%)
Jun 16, 2015 58.33 58.90 58.33 58.90 1,800 +0.00(+0.00%)
Jun 12, 2015 58.90 58.90 58.90 0 +0.35(+0.60%)
Jun 11, 2015 58.55 58.55 58.55 58.55 100 +3.48(+6.32%)
Jun 08, 2015 55.07 55.07 55.07 0 -0.73(-1.31%)
Jun 04, 2015 55.80 55.80 55.80 0 +0.32(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.