Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Lads Corp (OP: MOBO )

0.0029 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0135 0 -0.01(-34.47%)
Aug 26, 2022 0.0206 0 +0.01(+47.14%)
Aug 25, 2022 0.0140 0.0140 0.0140 0.0140 9,500 +0.00(+40.00%)
Aug 24, 2022 0.0210 0.0220 0.0100 0.0100 123,500 -0.01(-50.00%)
Aug 23, 2022 0.0220 0.0220 0.0200 0.0200 45,000 -0.01(-34.21%)
Aug 22, 2022 0.0221 0.0304 0.0221 0.0304 100,502 -0.01(-22.05%)
Aug 19, 2022 0.0210 0.0390 0.0210 0.0390 51,199 +0.01(+25.81%)
Aug 18, 2022 0.0310 0.0310 0.0310 0.0310 20,000 +0.00(+0.00%)
Aug 17, 2022 0.0470 0.0470 0.0310 0.0310 68,000 -0.02(-34.04%)
Aug 16, 2022 0.0470 0.0470 0.0470 0.0470 20,020 +0.00(+0.00%)
Aug 10, 2022 0.0470 0 -0.00(-6.00%)
Aug 04, 2022 0.0500 0 -0.01(-23.08%)
Aug 01, 2022 0.0650 0 +0.00(+7.44%)
Jul 29, 2022 0.0650 0.0650 0.0605 0.0605 1,100 -0.00(-6.92%)
Jul 28, 2022 0.0600 0.0650 0.0600 0.0650 55,000 +0.01(+24.76%)
Jul 27, 2022 0.0611 0.0611 0.0516 0.0521 50,725 -0.01(-14.73%)
Jul 25, 2022 0.0611 0 +0.00(+0.00%)
Jul 22, 2022 0.0611 0.0611 0.0611 0.0611 1,501 -0.03(-32.11%)
Jul 21, 2022 0.0900 0.0900 0.0600 0.0900 2,600 +0.03(+50.00%)
Jul 20, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 19, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Jul 15, 2022 0.0700 0 -0.01(-12.50%)
Jul 14, 2022 0.0800 0.0800 0.0800 0.0800 31,175 +0.02(+33.33%)
Jul 12, 2022 0.0600 0 -0.01(-20.00%)
Jul 11, 2022 0.0644 0.1000 0.0644 0.0750 361,600 +0.02(+35.14%)
Jul 08, 2022 0.0560 0.0560 0.0454 0.0555 168,546 -0.00(-0.89%)
Jul 07, 2022 0.0618 0.0700 0.0520 0.0560 112,828 -0.00(-5.56%)
Jul 06, 2022 0.0638 0.0638 0.0525 0.0593 13,150 -0.01(-13.56%)
Jul 05, 2022 0.0700 0.1100 0.0620 0.0686 420,249 +0.00(+5.54%)
Jun 30, 2022 0.0650 0 -0.01(-7.14%)
Jun 29, 2022 0.0725 0.1088 0.0700 0.0700 39,150 -0.01(-11.39%)
Jun 28, 2022 0.0660 0.0790 0.0660 0.0790 38,833 +0.01(+21.54%)
Jun 27, 2022 0.0850 0.0989 0.0550 0.0650 225,336 +0.00(+4.00%)
Jun 17, 2022 0.0625 0 -0.00(-2.34%)
Jun 16, 2022 0.0640 0.0640 0.0640 0.0640 1,000 +0.00(+0.00%)
Jun 15, 2022 0.0800 0.0800 0.0640 0.0640 20,100 -0.01(-11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.