Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0.0001 77,615,976 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0001 0.0001 0.0001 4,631,000 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0001 0.0001 0.0001 3,050,000 +0.00(+0.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0.0001 2,622,223 +0.00(+0.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0.0001 10,600,000 +0.00(+0.00%)
Aug 20, 2015 0.0001 0.0001 0.0001 0.0001 9,373,998 +0.00(+0.00%)
Aug 19, 2015 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0001 0.0001 0.0001 41,500,000 +0.00(+0.00%)
Aug 14, 2015 0.0001 0.0001 0.0001 0.0001 3,728,300 +0.00(+0.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0.0001 5,130,000 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0.0001 2,919,800 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0001 0.0000 0.0001 4,290,700 +0.00(+0.00%)
Aug 10, 2015 0.0001 0.0001 0.0001 0.0001 5,800,000 +0.00(+0.00%)
Aug 07, 2015 0.0001 0.0001 0.0001 0.0001 4,536,400 +0.00(+0.00%)
Aug 06, 2015 0.0001 0.0001 0.0001 0.0001 3,070,800 +0.00(+0.00%)
Aug 05, 2015 0.0001 0.0001 0.0001 0.0001 21,458,998 +0.00(+0.00%)
Aug 04, 2015 0.0001 0.0001 0.0001 0.0001 9,804,043 +0.00(+0.00%)
Aug 03, 2015 0.0001 0.0001 0.0001 0.0001 35,187,800 +0.00(+0.00%)
Jul 31, 2015 0.0001 0.0001 0.0001 0.0001 6,483,000 +0.00(+0.00%)
Jul 30, 2015 0.0001 0.0001 0.0001 0.0001 40,400,000 +0.00(+0.00%)
Jul 29, 2015 0.0001 0.0001 0.0001 0.0001 41,992,000 +0.00(+0.00%)
Jul 28, 2015 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0.0001 8,173,050 +0.00(+0.00%)
Jul 24, 2015 0.0001 0.0001 0.0001 0.0001 8,164,000 +0.00(+0.00%)
Jul 23, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 22, 2015 0.0001 0.0001 0.0001 0.0001 3,320,000 +0.00(+0.00%)
Jul 21, 2015 0.0001 0.0001 0.0001 0.0001 4,600,300 +0.00(+0.00%)
Jul 20, 2015 0.0001 0.0001 0.0001 0.0001 15,954,000 +0.00(+0.00%)
Jul 17, 2015 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Jul 16, 2015 0.0001 0.0001 0.0001 0.0001 8,921,700 +0.00(+0.00%)
Jul 15, 2015 0.0001 0.0001 0.0001 0.0001 17,162,600 +0.00(+0.00%)
Jul 14, 2015 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Jul 13, 2015 0.0001 0.0001 0.0001 0.0001 25,071,800 +0.00(+0.00%)
Jul 10, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 09, 2015 0.0002 0.0002 0.0001 0.0001 28,270,000 +0.00(+0.00%)
Jul 08, 2015 0.0001 0.0002 0.0001 0.0001 13,340,244 +0.00(+0.00%)
Jul 07, 2015 0.0001 0.0001 0.0001 38,206,816 +0.00(+0.00%)
Jul 06, 2015 0.0001 0.0002 0.0001 0.0001 404,443 +0.00(+0.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 01, 2015 0.0001 0.0002 0.0001 0.0002 2,197,299 +0.00(+0.00%)
Jun 30, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 29, 2015 0.0001 0.0002 0.0001 0.0002 4,101,240 +0.00(+0.00%)
Jun 26, 2015 0.0002 0.0002 0.0001 0.0002 3,028,000 +0.00(+100.00%)
Jun 25, 2015 0.0001 0.0002 0.0001 0.0001 5,279,486 -0.00(-50.00%)
Jun 24, 2015 0.0002 0.0002 0.0001 0.0002 451,100 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0002 0.0001 0.0002 1,215,001 +0.00(+100.00%)
Jun 22, 2015 0.0002 0.0002 0.0001 0.0001 1,360,151 -0.00(-50.00%)
Jun 19, 2015 0.0002 0.0002 0.0002 0.0002 500,056 +0.00(+100.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0.0001 21,550,400 -0.00(-50.00%)
Jun 17, 2015 0.0002 0.0002 0.0001 0.0002 3,450,000 +0.00(+0.00%)
Jun 16, 2015 0.0001 0.0002 0.0001 0.0002 10,860,000 +0.00(+100.00%)
Jun 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2015 0.0002 0.0002 0.0001 0.0001 310,783 -0.00(-50.00%)
Jun 10, 2015 0.0001 0.0002 0.0001 0.0002 4,073,800 +0.00(+0.00%)
Jun 09, 2015 0.0002 0.0002 0.0002 0.0002 5,880,995 +0.00(+0.00%)
Jun 08, 2015 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Jun 05, 2015 0.0001 0.0001 0.0001 0.0001 5,010,000 -0.00(-50.00%)
Jun 04, 2015 0.0002 0.0002 0.0001 0.0002 2,030,000 +0.00(+0.00%)
Jun 03, 2015 0.0002 0.0002 0.0001 0.0002 3,635,000 +0.00(+0.00%)
Jun 02, 2015 0.0002 0.0002 0.0002 0.0002 4,607,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.