Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.6999 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.6390	0.6390	0.6390	0	+0.04(+6.50%)
Aug 24, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 23, 2018	0.5600	0.6000	0.5600	0.6000	1,000	+0.05(+9.09%)
Aug 10, 2018		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Aug 09, 2018	0.6000	0.6000	0.6000	0.6000	40,100	+0.00(+0.00%)
Aug 01, 2018		0.6000	0.6000	0.6000	0	-0.02(-3.15%)
Jul 30, 2018		0.6195	0.6195	0.6195	0	-0.02(-2.44%)
Jul 27, 2018	0.5600	0.6350	0.4500	0.6350	14,100	+0.03(+4.10%)
Jul 20, 2018		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jul 10, 2018		0.6100	0.6100	0.6100	0	-0.03(-3.94%)
Jul 09, 2018		0.6400	0.6400	0.6350	0	-0.01(-0.78%)
Jun 29, 2018		0.6400	0.6400	0.6400	80	+0.12(+23.08%)
Jun 22, 2018		0.5200	0.5200	0.5200	0	-0.10(-16.80%)
Jun 20, 2018		0.6250	0.6250	0.6250	0	-0.01(-0.79%)
Jun 18, 2018		0.6300	0.6300	0.6300	15	+0.00(+0.00%)
Jun 15, 2018	0.6300	0.6300	0.6300	0.6300	15,015	-0.01(-1.55%)
Jun 13, 2018		0.6399	0.6399	0.6399	2	-0.00(-0.02%)
Jun 12, 2018	0.6400	0.6400	0.6400	0.6400	100	+0.00(+0.00%)
Jun 11, 2018	0.6400	0.6400	0.6400	0.6400	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.