Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

10.38 UNCHANGED
Last Price Updated: 12:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 8.860 8.860 8.860 0 +0.10(+1.14%)
Aug 24, 2018 8.760 8.760 8.760 0 +0.00(+0.00%)
Aug 23, 2018 8.760 8.760 8.760 10,000 +0.00(+0.00%)
Aug 21, 2018 8.760 8.760 8.760 0 -0.16(-1.79%)
Aug 20, 2018 8.920 8.920 8.920 8.920 1,000 +0.20(+2.29%)
Aug 17, 2018 8.660 8.720 8.660 8.720 1,000 +0.17(+1.96%)
Aug 16, 2018 8.552 8.552 8.552 8.552 300 +0.07(+0.85%)
Aug 08, 2018 8.480 8.480 8.480 0 +0.08(+0.95%)
Aug 07, 2018 8.400 8.400 8.400 8.400 600 -0.10(-1.18%)
Aug 01, 2018 8.500 8.500 8.500 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 8.500 8.500 8.500 8.500 500 -0.49(-5.40%)
Jul 25, 2018 8.985 8.985 8.985 0 +0.49(+5.71%)
Jul 12, 2018 8.500 8.500 8.500 0 -0.04(-0.41%)
Jul 09, 2018 8.535 8.535 8.535 0 -0.06(-0.75%)
Jul 06, 2018 8.600 8.600 8.600 8.600 1,400 +0.50(+6.17%)
Jul 02, 2018 8.100 8.100 8.100 0 +0.20(+2.53%)
Jun 28, 2018 7.900 7.900 7.900 0 -0.25(-3.07%)
Jun 27, 2018 8.050 8.150 8.050 8.150 7,000 +0.25(+3.16%)
Jun 26, 2018 8.020 8.020 7.900 7.900 2,700 -0.20(-2.47%)
Jun 25, 2018 8.100 8.100 8.100 8.100 8,200 +0.05(+0.62%)
Jun 15, 2018 8.050 8.050 8.050 0 +0.23(+2.94%)
Jun 13, 2018 7.820 7.820 7.820 0 +0.12(+1.56%)
Jun 08, 2018 7.700 7.700 7.700 0 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.