Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

10.38 UNCHANGED
Last Price Updated: 12:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2022 10.50 0 -0.15(-1.41%)
Aug 19, 2022 10.70 10.70 10.65 10.65 484 +0.49(+4.82%)
Aug 15, 2022 10.16 0 -0.02(-0.20%)
Aug 09, 2022 10.18 0 -0.77(-7.03%)
Aug 02, 2022 10.95 0 +0.30(+2.82%)
Aug 01, 2022 10.65 10.65 10.65 10.65 150 -0.14(-1.30%)
Jul 28, 2022 10.79 30 -0.16(-1.46%)
Jul 27, 2022 10.95 10.95 10.95 10.95 100 -0.05(-0.45%)
Jul 25, 2022 11.00 0 +0.05(+0.46%)
Jul 21, 2022 10.95 16,066 +0.75(+7.35%)
Jul 20, 2022 10.20 10.20 10.20 10.20 111 -0.54(-5.04%)
Jul 19, 2022 10.74 10.74 10.74 10.74 1,000 -0.01(-0.08%)
Jul 18, 2022 10.75 10.75 10.75 10.75 200 +0.55(+5.39%)
Jul 15, 2022 10.20 10.20 10.20 10.20 1,002 -0.60(-5.56%)
Jul 14, 2022 10.80 10.80 10.80 10.80 1,000 +0.38(+3.60%)
Jul 06, 2022 10.43 0 +0.64(+6.49%)
Jul 05, 2022 10.00 10.50 9.790 9.790 725 -0.96(-8.93%)
Jun 30, 2022 10.75 0 +0.30(+2.87%)
Jun 28, 2022 10.45 4,192 +0.09(+0.87%)
Jun 24, 2022 10.36 0 -0.34(-3.18%)
Jun 23, 2022 9.850 10.70 9.850 10.70 4,550 +1.25(+13.23%)
Jun 16, 2022 9.450 0 -0.20(-2.07%)
Jun 15, 2022 9.690 9.690 9.650 9.650 180,853 +0.18(+1.87%)
Jun 14, 2022 9.650 9.650 9.473 9.473 223,509 -0.78(-7.58%)
Jun 07, 2022 10.25 0 -1.00(-8.89%)
Jun 06, 2022 11.31 11.31 11.25 11.25 1,900 +0.16(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.