Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				12.78	10	-0.36(-2.75%)
Aug 29, 2023				13.14	10	-0.36(-2.65%)
Aug 28, 2023	13.50	13.50	13.50	13.50	106	+0.68(+5.26%)
Aug 23, 2023				12.82	0	-0.02(-0.16%)
Aug 22, 2023	13.10	13.10	12.60	12.85	505	+0.25(+1.94%)
Aug 21, 2023	12.93	12.93	12.60	12.60	790	+0.05(+0.40%)
Aug 18, 2023	12.55	12.55	12.55	12.55	1,051	-0.50(-3.83%)
Aug 16, 2023				13.05	0	-0.20(-1.51%)
Aug 15, 2023	13.25	13.25	13.25	13.25	100	-0.10(-0.77%)
Aug 14, 2023	13.26	13.35	13.26	13.35	62,281	+0.05(+0.40%)
Aug 11, 2023	13.21	13.30	13.21	13.30	224,639	-0.09(-0.64%)
Aug 10, 2023	13.39	13.39	13.39	13.39	115,911	+0.18(+1.33%)
Aug 09, 2023	13.21	13.21	13.21	13.21	500	+0.05(+0.38%)
Aug 07, 2023				13.16	0	+0.21(+1.62%)
Aug 03, 2023				12.95	0	-0.75(-5.47%)
Aug 02, 2023	13.70	13.70	13.70	13.70	1,000	+0.07(+0.55%)
Aug 01, 2023	13.62	13.62	13.62	13.62	233	+0.15(+1.11%)
Jul 31, 2023	13.35	13.47	13.35	13.47	500	-0.71(-5.04%)
Jul 26, 2023				14.19	42,900	+0.84(+6.29%)
Jul 24, 2023				13.35	2	-0.80(-5.68%)
Jul 21, 2023	13.97	14.15	13.97	14.15	610	-0.30(-2.05%)
Jul 14, 2023				14.45	0	+0.86(+6.33%)
Jul 05, 2023				13.59	44	-0.00(-0.00%)
Jun 29, 2023				13.59	0	+0.25(+1.89%)
Jun 27, 2023				13.34	0	-0.03(-0.26%)
Jun 23, 2023				13.37	0	-0.18(-1.31%)
Jun 21, 2023				13.55	0	+0.10(+0.74%)
Jun 20, 2023	13.62	13.62	13.45	13.45	4,018	-0.58(-4.16%)
Jun 15, 2023				14.03	0	+0.09(+0.67%)
Jun 13, 2023				13.94	0	+0.89(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Davide Campari Milano N V (OP: DVDCF )

Historical Prices

Sections

Services

Contact Information

Follow Us