Indicators

Gabo Mining Ltd (OP: MLLOF )

0.0770 +0.0063 (+8.91%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.1129	0.1129	0.1129	0	+0.01(+10.69%)
Aug 28, 2017		0.1020	0.1020	0.1020	0	-0.02(-12.97%)
Aug 25, 2017	0.1172	0.1172	0.1172	0.1172	10,006	-0.00(-2.01%)
Aug 23, 2017		0.1196	0.1196	0.1196	0	-0.01(-4.32%)
Aug 22, 2017	0.1250	0.1250	0.1250	0.1250	700	-0.01(-3.85%)
Aug 18, 2017		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Aug 17, 2017	0.1200	0.1200	0.1200	0.1200	15,650	-0.01(-4.76%)
Aug 16, 2017	0.1286	0.1286	0.1260	0.1260	33,500	-0.00(-1.25%)
Aug 15, 2017	0.1276	0.1276	0.1276	0.1276	50,000	+0.00(+2.00%)
Aug 14, 2017	0.1251	0.1251	0.1251	0.1251	1,000	+0.01(+5.66%)
Aug 11, 2017	0.1236	0.1350	0.1184	0.1184	31,850	-0.01(-7.43%)
Aug 10, 2017	0.1239	0.1279	0.1239	0.1279	9,507	+0.01(+6.58%)
Aug 09, 2017	0.1200	0.1250	0.1200	0.1200	31,250	+0.00(+0.00%)
Aug 08, 2017	0.1170	0.1295	0.1170	0.1200	29,415	+0.00(+0.00%)
Aug 07, 2017	0.1200	0.1200	0.1200	0.1200	229	-0.00(-0.41%)
Aug 04, 2017	0.1205	0.1205	0.1205	0.1205	12,500	-0.01(-4.74%)
Aug 03, 2017	0.1175	0.1233	0.1175	0.1265	12,000	+0.00(+3.27%)
Aug 02, 2017	0.1115	0.1261	0.1115	0.1225	38,100	+0.01(+13.74%)
Aug 01, 2017	0.1077	0.1077	0.1077	0.1077	5,000	-0.01(-10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.