Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0707 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0940 0.0940 0.0810 0.0812 43,000 +0.00(+1.25%)
Aug 29, 2019 0.0802 0.0802 0.0802 0.0802 25,000 -0.01(-12.83%)
Aug 27, 2019 0.0920 0.0920 0.0920 0 -0.00(-1.50%)
Aug 26, 2019 0.1000 0.1000 0.0934 0.0934 5,911 -0.00(-1.89%)
Aug 23, 2019 0.0952 0.0952 0.0952 0.0952 2,900 +0.02(+19.00%)
Aug 22, 2019 0.0918 0.0918 0.0800 0.0800 15,999 -0.01(-6.98%)
Aug 21, 2019 0.0860 0.0860 0.0860 0.0860 750 -0.00(-1.83%)
Aug 20, 2019 0.0800 0.0916 0.0788 0.0876 54,460 +0.01(+12.74%)
Aug 19, 2019 0.0780 0.0815 0.0760 0.0777 16,100 -0.00(-1.27%)
Aug 16, 2019 0.0790 0.0790 0.0787 0.0787 55,000 -0.00(-1.62%)
Aug 15, 2019 0.0800 0.0800 0.0800 0.0800 14,900 +0.00(+0.00%)
Aug 14, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.00(-4.76%)
Aug 13, 2019 0.0840 0.0840 0.0840 0.0840 243 -0.00(-5.62%)
Aug 12, 2019 0.1100 0.1100 0.0831 0.0890 44,681 +0.00(+3.61%)
Aug 09, 2019 0.0810 0.0859 0.0810 0.0859 7,400 -0.00(-1.83%)
Aug 08, 2019 0.0915 0.0915 0.0850 0.0875 16,579 -0.01(-12.06%)
Aug 07, 2019 0.0995 0.0995 0.0995 0.0995 2,000 +0.01(+9.34%)
Aug 06, 2019 0.1188 0.1188 0.0900 0.0910 115,465 -0.02(-16.28%)
Aug 05, 2019 0.1045 0.1087 0.1045 0.1087 43,735 +0.02(+29.10%)
Aug 02, 2019 0.1066 0.1066 0.0828 0.0842 96,000 -0.02(-15.80%)
Aug 01, 2019 0.0995 0.1010 0.0995 0.1000 28,500 +0.00(+0.00%)
Jul 31, 2019 0.0998 0.1000 0.0997 0.1000 15,900 +0.01(+5.37%)
Jul 30, 2019 0.0897 0.1050 0.0897 0.0949 10,000 -0.01(-5.10%)
Jul 29, 2019 0.0990 0.1000 0.0990 0.1000 10,000 -0.01(-7.58%)
Jul 26, 2019 0.0969 0.1127 0.0969 0.1082 213,600 +0.00(+4.34%)
Jul 25, 2019 0.1200 0.1200 0.1000 0.1037 22,800 -0.02(-18.67%)
Jul 24, 2019 0.1324 0.1324 0.1275 0.1275 25,075 +0.01(+6.25%)
Jul 22, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jul 19, 2019 0.1134 0.1168 0.1000 0.1000 100,800 -0.00(-0.10%)
Jul 18, 2019 0.1380 0.1380 0.0861 0.1001 1,231,400 -0.04(-26.40%)
Jul 17, 2019 0.1397 0.1435 0.1360 0.1360 9,000 -0.01(-6.46%)
Jul 16, 2019 0.1550 0.1550 0.1450 0.1454 32,627 -0.01(-6.50%)
Jul 15, 2019 0.1555 0.1555 0.1555 0.1555 5,200 +0.01(+3.67%)
Jul 12, 2019 0.1520 0.1592 0.1500 0.1500 27,000 -0.00(-1.32%)
Jul 11, 2019 0.1520 0.1520 0.1520 0.1520 2,000 -0.00(-1.87%)
Jul 10, 2019 0.1467 0.1605 0.1467 0.1549 67,052 +0.01(+6.53%)
Jul 09, 2019 0.1271 0.1467 0.1271 0.1454 20,501 +0.02(+16.32%)
Jul 08, 2019 0.1341 0.1341 0.1200 0.1250 28,209 +0.00(+2.63%)
Jul 05, 2019 0.1410 0.1410 0.1202 0.1218 132,900 -0.02(-16.00%)
Jul 03, 2019 0.1500 0.1500 0.1450 0.1450 29,800 -0.01(-3.33%)
Jul 02, 2019 0.1500 0.1500 0.1500 0.1500 5,000 -0.00(-0.66%)
Jul 01, 2019 0.1510 0.1535 0.1510 0.1510 27,128 -0.01(-5.63%)
Jun 28, 2019 0.1564 0.1600 0.1564 0.1600 83,800 -0.01(-4.13%)
Jun 27, 2019 0.1730 0.1730 0.1576 0.1669 110,000 -0.00(-1.24%)
Jun 26, 2019 0.1750 0.1750 0.1661 0.1690 65,607 +0.00(+0.48%)
Jun 25, 2019 0.1800 0.1800 0.1500 0.1682 95,150 -0.01(-7.38%)
Jun 24, 2019 0.1775 0.1845 0.1725 0.1816 32,610 +0.01(+6.82%)
Jun 21, 2019 0.1750 0.1750 0.1578 0.1700 36,300 -0.00(-2.86%)
Jun 20, 2019 0.1719 0.1800 0.1645 0.1750 88,850 +0.01(+7.30%)
Jun 19, 2019 0.1650 0.1673 0.1631 0.1631 23,829 +0.00(+1.94%)
Jun 18, 2019 0.1840 0.1840 0.1600 0.1600 37,650 -0.01(-4.48%)
Jun 17, 2019 0.1880 0.1880 0.1600 0.1675 101,090 -0.01(-3.46%)
Jun 14, 2019 0.1800 0.2100 0.1735 0.1735 363,400 -0.01(-3.61%)
Jun 13, 2019 0.1278 0.1896 0.1250 0.1800 1,386,952 +0.06(+51.13%)
Jun 12, 2019 0.1196 0.1196 0.1191 0.1191 1,798 -0.00(-0.75%)
Jun 11, 2019 0.1300 0.1300 0.1200 0.1200 16,975 +0.00(+1.61%)
Jun 10, 2019 0.1250 0.1250 0.1181 0.1181 11,725 -0.01(-6.05%)
Jun 07, 2019 0.0970 0.1260 0.0970 0.1257 35,900 +0.02(+19.71%)
Jun 06, 2019 0.1038 0.1086 0.1020 0.1050 54,000 -0.00(-0.38%)
Jun 05, 2019 0.1087 0.1120 0.1002 0.1054 89,150 -0.00(-4.18%)
Jun 04, 2019 0.1111 0.1130 0.1100 0.1100 94,100 -0.01(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.