Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0770 +0.0063 (+8.91%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0525 0.0525 0.0525 0.0525 30,000 +0.00(+5.00%)
Aug 30, 2022 0.0525 0.0525 0.0500 0.0500 26,100 -0.00(-1.19%)
Aug 29, 2022 0.0470 0.0506 0.0470 0.0506 23,000 +0.01(+12.95%)
Aug 26, 2022 0.0492 0.0600 0.0448 0.0448 137,685 -0.02(-25.21%)
Aug 25, 2022 0.0490 0.0599 0.0490 0.0599 4,497 +0.01(+16.54%)
Aug 24, 2022 0.0514 0.0514 0.0514 0.0514 2,000 -0.00(-7.05%)
Aug 23, 2022 0.0553 0.0553 0.0526 0.0553 3,580 +0.00(+5.13%)
Aug 22, 2022 0.0595 0.0595 0.0493 0.0526 46,055 -0.01(-12.48%)
Aug 19, 2022 0.0549 0.0601 0.0549 0.0601 10,300 -0.00(-7.54%)
Aug 18, 2022 0.0650 0.0650 0.0606 0.0650 40,000 +0.01(+8.33%)
Aug 17, 2022 0.0535 0.0600 0.0535 0.0600 7,232 +0.01(+13.21%)
Aug 16, 2022 0.0564 0.0578 0.0530 0.0530 2,250 -0.00(-7.18%)
Aug 15, 2022 0.0550 0.0571 0.0535 0.0571 40,490 +0.00(+0.00%)
Aug 12, 2022 0.0545 0.0600 0.0545 0.0571 48,692 -0.00(-4.83%)
Aug 11, 2022 0.0530 0.0600 0.0430 0.0600 8,545 +0.01(+17.65%)
Aug 09, 2022 0.0510 0 +0.01(+18.06%)
Aug 08, 2022 0.0432 0.0432 0.0432 0.0432 600 -0.01(-10.56%)
Aug 05, 2022 0.0500 0.0500 0.0483 0.0483 15,000 +0.01(+14.73%)
Aug 04, 2022 0.0450 0.0500 0.0421 0.0421 259,210 -0.00(-6.44%)
Aug 03, 2022 0.0438 0.0450 0.0438 0.0450 44,000 +0.00(+6.64%)
Aug 02, 2022 0.0436 0.0436 0.0422 0.0422 1,019 -0.00(-1.40%)
Aug 01, 2022 0.0428 0.0449 0.0406 0.0428 63,760 -0.00(-4.89%)
Jul 29, 2022 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+0.00%)
Jul 28, 2022 0.0450 0.0450 0.0401 0.0450 14,801 +0.00(+11.39%)
Jul 27, 2022 0.0409 0.0438 0.0404 0.0404 23,805 -0.00(-4.04%)
Jul 25, 2022 0.0421 0 +0.00(+1.20%)
Jul 22, 2022 0.0470 0.0470 0.0416 0.0416 114,985 -0.00(-9.37%)
Jul 21, 2022 0.0448 0.0466 0.0448 0.0459 15,100 +0.00(+6.00%)
Jul 19, 2022 0.0433 81 -0.00(-4.84%)
Jul 18, 2022 0.0473 0.0473 0.0455 0.0455 4,114 +0.00(+0.00%)
Jul 14, 2022 0.0455 0 -0.00(-0.22%)
Jul 13, 2022 0.0502 0.0502 0.0456 0.0456 986 -0.00(-1.72%)
Jul 11, 2022 0.0464 0 +0.00(+0.43%)
Jul 08, 2022 0.0463 0.0463 0.0462 0.0462 2,614 +0.00(+0.00%)
Jul 07, 2022 0.0449 0.0462 0.0449 0.0462 4,000 +0.00(+9.48%)
Jul 06, 2022 0.0422 0.0463 0.0422 0.0422 5,200 -0.00(-8.86%)
Jul 05, 2022 0.0500 0.0500 0.0430 0.0463 6,750 -0.00(-3.34%)
Jul 01, 2022 0.0539 0.0539 0.0479 0.0479 24,500 +0.00(+1.70%)
Jun 30, 2022 0.0454 0.0471 0.0454 0.0471 43,590 +0.01(+15.72%)
Jun 29, 2022 0.0420 0.0456 0.0350 0.0407 918,562 -0.00(-5.35%)
Jun 28, 2022 0.0600 0.0600 0.0425 0.0430 1,073,838 -0.01(-14.00%)
Jun 27, 2022 0.0620 0.0620 0.0493 0.0500 585,494 -0.01(-16.67%)
Jun 24, 2022 0.0600 0.0600 0.0570 0.0600 28,090 +0.00(+7.14%)
Jun 23, 2022 0.0690 0.0690 0.0556 0.0560 192,276 -0.01(-18.84%)
Jun 22, 2022 0.0692 0.0722 0.0684 0.0690 170,826 -0.00(-4.96%)
Jun 21, 2022 0.0723 0.0730 0.0685 0.0726 77,485 +0.00(+2.54%)
Jun 17, 2022 0.0673 0.0708 0.0673 0.0708 1,000 +0.00(+3.96%)
Jun 15, 2022 0.0681 0 +0.00(+1.79%)
Jun 14, 2022 0.0669 0.0669 0.0669 0.0669 2,000 -0.01(-9.72%)
Jun 13, 2022 0.0610 0.0741 0.0610 0.0741 37,600 +0.01(+7.55%)
Jun 10, 2022 0.0743 0.0750 0.0651 0.0689 27,850 -0.01(-7.89%)
Jun 09, 2022 0.0710 0.0748 0.0710 0.0748 5,575 +0.00(+6.70%)
Jun 08, 2022 0.0714 0.0714 0.0700 0.0701 1,034 -0.00(-6.53%)
Jun 07, 2022 0.0761 0.0761 0.0750 0.0750 8,600 +0.00(+7.14%)
Jun 06, 2022 0.0697 0.0700 0.0650 0.0700 48,700 +0.00(+6.54%)
Jun 03, 2022 0.0675 0.0675 0.0650 0.0657 36,027 -0.01(-8.24%)
Jun 02, 2022 0.0671 0.0716 0.0664 0.0716 151,885 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.