Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerieux 69 Marcy L'Etoile (OP: BMXMF )

98.75 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 88.75 88.75 88.75 0 -1.85(-2.04%)
Aug 29, 2018 90.60 90.60 90.60 90.60 6 +1.65(+1.85%)
Aug 28, 2018 88.95 88.95 88.95 88.95 55 +5.35(+6.40%)
Aug 09, 2018 83.60 83.60 83.60 0 +0.00(+0.00%)
Aug 07, 2018 83.60 83.60 83.60 0 +0.90(+1.09%)
Aug 03, 2018 82.70 82.70 82.70 0 -0.25(-0.30%)
Aug 02, 2018 82.95 82.95 82.95 82.95 181 +0.25(+0.30%)
Jul 25, 2018 82.70 82.70 82.70 0 -3.30(-3.84%)
Jul 18, 2018 86.00 86.00 86.00 0 -2.45(-2.77%)
Jul 03, 2018 88.45 88.45 88.45 0 -0.10(-0.11%)
Jul 02, 2018 88.55 88.55 88.55 88.55 110 -0.75(-0.84%)
Jun 28, 2018 89.30 89.30 89.30 0 -0.70(-0.78%)
Jun 26, 2018 90.00 90.00 90.00 0 -0.20(-0.22%)
Jun 25, 2018 90.20 90.20 90.20 90.20 6 +1.45(+1.63%)
Jun 21, 2018 88.75 88.75 88.75 0 -1.30(-1.44%)
Jun 20, 2018 90.05 90.05 90.05 90.05 6 -1.45(-1.58%)
Jun 19, 2018 91.50 91.50 91.50 91.50 50 -3.35(-3.53%)
Jun 15, 2018 94.85 94.85 94.85 0 -0.20(-0.21%)
Jun 14, 2018 95.05 95.05 95.05 95.05 8 +0.80(+0.85%)
Jun 13, 2018 93.10 94.25 93.10 94.25 250 +1.15(+1.24%)
Jun 12, 2018 93.85 93.85 93.10 93.10 206 +2.85(+3.16%)
Jun 05, 2018 90.25 90.25 90.25 0 +1.60(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.