Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerieux 69 Marcy L'Etoile (OP: BMXMF )

98.24 -5.51 (-5.31%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 104.25 0 +3.03(+2.99%)
Aug 21, 2023 101.22 0 +0.97(+0.97%)
Aug 11, 2023 100.25 0 -1.75(-1.72%)
Aug 08, 2023 102.00 0 -5.53(-5.14%)
Jul 28, 2023 107.53 0 -0.47(-0.44%)
Jul 27, 2023 108.00 108.00 108.00 108.00 30 +1.50(+1.41%)
Jul 24, 2023 106.50 0 +0.28(+0.26%)
Jul 21, 2023 106.22 106.22 106.22 106.22 100 +1.80(+1.73%)
Jul 20, 2023 104.42 104.42 104.42 104.42 150 +2.22(+2.17%)
Jul 18, 2023 102.20 0 -0.90(-0.87%)
Jul 14, 2023 103.10 0 -0.90(-0.87%)
Jul 12, 2023 104.00 0 +5.67(+5.77%)
Jun 23, 2023 98.33 0 -0.67(-0.68%)
Jun 21, 2023 99.00 0 +3.22(+3.36%)
Jun 20, 2023 95.78 95.78 95.78 95.78 10 -2.92(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.