Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0130 -0.0040 (-23.53%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0065 0.0065 0.0054 0.0055 1,060,000 -0.00(-16.67%)
Aug 30, 2021 0.0068 0.0068 0.0057 0.0066 1,227,000 -0.00(-1.49%)
Aug 27, 2021 0.0060 0.0068 0.0052 0.0067 6,713,486 +0.00(+13.56%)
Aug 26, 2021 0.0059 0.0060 0.0051 0.0059 1,820,435 -0.00(-1.67%)
Aug 25, 2021 0.0051 0.0061 0.0051 0.0060 2,329,795 +0.00(+0.00%)
Aug 24, 2021 0.0059 0.0060 0.0052 0.0060 4,905,575 +0.00(+1.69%)
Aug 23, 2021 0.0055 0.0063 0.0054 0.0059 6,302,582 +0.00(+3.51%)
Aug 20, 2021 0.0048 0.0058 0.0045 0.0057 2,041,204 +0.00(+14.00%)
Aug 19, 2021 0.0048 0.0050 0.0045 0.0050 1,640,856 +0.00(+0.00%)
Aug 18, 2021 0.0042 0.0050 0.0042 0.0050 1,900,484 +0.00(+11.11%)
Aug 17, 2021 0.0040 0.0049 0.0038 0.0045 982,158 +0.00(+0.00%)
Aug 16, 2021 0.0047 0.0047 0.0040 0.0045 2,845,207 +0.00(+2.27%)
Aug 13, 2021 0.0044 0.0044 0.0044 0.0044 101,916 -0.00(-2.22%)
Aug 12, 2021 0.0045 0.0045 0.0044 0.0045 1,203,803 +0.00(+0.00%)
Aug 11, 2021 0.0045 0.0049 0.0045 0.0045 950,529 -0.00(-8.16%)
Aug 10, 2021 0.0047 0.0049 0.0045 0.0049 1,022,666 +0.00(+4.26%)
Aug 09, 2021 0.0050 0.0050 0.0046 0.0047 1,952,022 +0.00(+2.17%)
Aug 06, 2021 0.0048 0.0048 0.0046 0.0046 676,196 -0.00(-6.12%)
Aug 05, 2021 0.0050 0.0052 0.0047 0.0049 1,948,947 -0.00(-9.26%)
Aug 04, 2021 0.0049 0.0054 0.0049 0.0054 1,279,933 +0.00(+0.00%)
Aug 03, 2021 0.0049 0.0054 0.0049 0.0054 1,665,669 -0.00(-5.26%)
Aug 02, 2021 0.0055 0.0057 0.0049 0.0057 2,890,925 +0.00(+3.64%)
Jul 30, 2021 0.0058 0.0065 0.0052 0.0055 3,926,655 -0.00(-5.17%)
Jul 29, 2021 0.0083 0.0083 0.0056 0.0058 17,625,816 -0.00(-30.12%)
Jul 28, 2021 0.0052 0.0083 0.0044 0.0083 34,853,496 +0.00(+48.21%)
Jul 27, 2021 0.0052 0.0057 0.0051 0.0056 743,500 -0.00(-5.08%)
Jul 26, 2021 0.0050 0.0062 0.0050 0.0059 3,095,757 +0.00(+13.46%)
Jul 23, 2021 0.0047 0.0052 0.0047 0.0052 241,075 +0.00(+4.00%)
Jul 22, 2021 0.0053 0.0053 0.0050 0.0050 618,869 -0.00(-1.96%)
Jul 21, 2021 0.0050 0.0053 0.0047 0.0051 806,315 -0.00(-3.77%)
Jul 20, 2021 0.0051 0.0055 0.0050 0.0053 505,540 +0.00(+0.00%)
Jul 19, 2021 0.0052 0.0060 0.0050 0.0053 1,581,395 -0.00(-11.67%)
Jul 16, 2021 0.0051 0.0063 0.0050 0.0060 2,709,468 +0.00(+20.00%)
Jul 15, 2021 0.0050 0.0050 0.0046 0.0050 760,500 +0.00(+4.17%)
Jul 14, 2021 0.0053 0.0053 0.0046 0.0048 3,243,969 -0.00(-9.43%)
Jul 13, 2021 0.0051 0.0059 0.0046 0.0053 1,275,485 -0.00(-7.02%)
Jul 12, 2021 0.0057 0.0057 0.0048 0.0057 1,789,907 +0.00(+0.00%)
Jul 09, 2021 0.0059 0.0059 0.0051 0.0057 2,740,086 -0.00(-8.06%)
Jul 08, 2021 0.0063 0.0064 0.0050 0.0062 1,999,225 +0.00(+1.64%)
Jul 07, 2021 0.0053 0.0063 0.0048 0.0061 2,457,180 +0.00(+15.09%)
Jul 06, 2021 0.0052 0.0053 0.0049 0.0053 2,767,423 -0.00(-1.85%)
Jul 02, 2021 0.0054 0.0055 0.0050 0.0054 538,530 -0.00(-1.82%)
Jul 01, 2021 0.0049 0.0055 0.0049 0.0055 649,163 +0.00(+10.00%)
Jun 30, 2021 0.0053 0.0055 0.0050 0.0050 927,865 -0.00(-10.71%)
Jun 29, 2021 0.0052 0.0056 0.0051 0.0056 1,895,197 +0.00(+5.66%)
Jun 28, 2021 0.0050 0.0053 0.0049 0.0053 3,175,599 +0.00(+6.00%)
Jun 25, 2021 0.0056 0.0056 0.0050 0.0050 2,319,263 -0.00(-10.71%)
Jun 24, 2021 0.0057 0.0065 0.0050 0.0056 1,803,437 -0.00(-8.20%)
Jun 23, 2021 0.0072 0.0074 0.0055 0.0061 7,605,647 -0.00(-17.57%)
Jun 22, 2021 0.0078 0.0079 0.0055 0.0074 11,345,612 -0.00(-3.90%)
Jun 21, 2021 0.0088 0.0092 0.0074 0.0077 13,004,220 -0.00(-11.49%)
Jun 18, 2021 0.0084 0.0095 0.0080 0.0087 29,504,268 +0.00(+11.54%)
Jun 17, 2021 0.0077 0.0084 0.0070 0.0078 32,049,416 +0.00(+2.63%)
Jun 16, 2021 0.0064 0.0079 0.0061 0.0076 11,796,801 +0.00(+16.92%)
Jun 15, 2021 0.0065 0.0069 0.0063 0.0065 2,656,468 +0.00(+1.56%)
Jun 14, 2021 0.0057 0.0069 0.0055 0.0064 12,678,913 +0.00(+3.23%)
Jun 11, 2021 0.0055 0.0062 0.0053 0.0062 4,588,238 +0.00(+8.77%)
Jun 10, 2021 0.0052 0.0058 0.0050 0.0057 3,963,200 -0.00(-3.39%)
Jun 09, 2021 0.0059 0.0059 0.0053 0.0059 300,962 +0.00(+0.00%)
Jun 08, 2021 0.0053 0.0061 0.0052 0.0059 1,627,338 +0.00(+7.27%)
Jun 07, 2021 0.0061 0.0061 0.0055 0.0055 2,277,450 -0.00(-11.29%)
Jun 04, 2021 0.0063 0.0063 0.0056 0.0062 2,910,939 -0.00(-1.59%)
Jun 03, 2021 0.0052 0.0065 0.0051 0.0063 8,339,912 +0.00(+6.78%)
Jun 02, 2021 0.0054 0.0059 0.0052 0.0059 707,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.